시가총액 $2.33T
2.01%
볼륨 24시간 $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
코인
28.570
+17
거래소
885
마지막 업데이트
1 분 전에
Ten Best Coins (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $6,375.49 | $6,359.71 | $6,473.02 | $6,447.42 | $871,685 | - |
| Aug-21 2024 | $6,460.88 | $6,236.94 | $6,472.43 | $6,245.53 | $839,647 | - |
| Aug-20 2024 | $6,264.08 | $6,196.08 | $6,450.71 | $6,277.19 | $870,744 | - |
| Aug-19 2024 | $6,249.82 | $6,135.23 | $6,249.82 | $6,167.12 | $889,458 | - |
| Aug-18 2024 | $6,268.77 | $6,268.77 | $6,356.16 | $6,281.06 | $934,225 | - |
| Aug-17 2024 | $6,267.52 | $6,213.66 | $6,299.38 | $6,213.66 | $885,370 | - |
| Aug-16 2024 | $6,217.66 | $6,067.69 | $6,297.97 | $6,075.31 | $832,789 | - |
| Aug-15 2024 | $6,084.24 | $5,999.59 | $6,308.15 | $6,214.54 | $755,283 | - |
| Aug-14 2024 | $6,233.46 | $6,193.85 | $6,484.56 | $6,400.44 | $730,108 | - |
| Aug-13 2024 | $6,403.32 | $6,200.31 | $6,445.91 | $6,302.52 | $699,133 | - |
| Aug-12 2024 | $6,266.49 | $6,133.02 | $6,389.93 | $6,198.42 | $700,144 | - |
| Aug-11 2024 | $6,204.98 | $6,165.81 | $6,469.03 | $6,440.92 | $762,429 | - |
| Aug-10 2024 | $6,421.82 | $6,364.72 | $6,442.91 | $6,402.04 | $770,146 | - |
| Aug-09 2024 | $6,386.65 | $6,315.99 | $6,486.55 | $6,486.55 | $774,960 | - |
| Aug-08 2024 | $6,591.25 | $5,824.43 | $6,591.25 | $5,824.43 | $721,463 | - |