시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
TEMCO (TEMCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00061061 | $0.0006034 | $0.00062778 | $0.00062778 | $33,961 | $2,426,131 |
| Mar-11 2026 | $0.00063344 | $0.00060996 | $0.00063344 | $0.00061815 | $64,406 | $2,516,848 |
| Mar-10 2026 | $0.0006111 | $0.0006111 | $0.00068099 | $0.00061994 | $1,726,409 | $2,428,089 |
| Mar-09 2026 | $0.00061692 | $0.0005735 | $0.00063719 | $0.00057802 | $656,671 | $2,451,219 |
| Mar-08 2026 | $0.00058388 | $0.00057867 | $0.0005855 | $0.00057907 | $4,384 | $2,319,941 |
| Mar-07 2026 | $0.0005821 | $0.00058143 | $0.00059207 | $0.00059139 | $5,753 | $2,312,867 |
| Mar-06 2026 | $0.00059153 | $0.00057383 | $0.00059153 | $0.00058954 | $29,758 | $2,350,318 |
| Mar-05 2026 | $0.00058752 | $0.00057923 | $0.00060114 | $0.00059459 | $11,479 | $2,334,394 |
| Mar-04 2026 | $0.00059178 | $0.00058164 | $0.00059313 | $0.00059313 | $7,043 | $2,351,311 |
| Mar-03 2026 | $0.00059092 | $0.00057641 | $0.00060385 | $0.00060385 | $16,827 | $2,347,907 |
| Mar-02 2026 | $0.00060677 | $0.0005954 | $0.00061113 | $0.00059893 | $15,297 | $2,410,853 |
| Mar-01 2026 | $0.00059893 | $0.00059893 | $0.00061883 | $0.00060043 | $36,646 | $2,379,707 |
| Feb-28 2026 | $0.00060425 | $0.00057055 | $0.00060425 | $0.00060284 | $68,004 | $2,400,843 |
| Feb-27 2026 | $0.00060284 | $0.00060284 | $0.00061622 | $0.00061284 | $19,289 | $2,395,267 |
| Feb-26 2026 | $0.00060554 | $0.00060554 | $0.00064023 | $0.00062447 | $78,985 | $2,405,990 |