시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
TEMCO (TEMCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00083058 | $0.00076096 | $0.00086987 | $0.00081892 | $479,240 | $3,300,115 |
| Jan-30 2026 | $0.00082368 | $0.00079129 | $0.00083368 | $0.00082309 | $52,448 | $3,272,728 |
| Jan-29 2026 | $0.00082105 | $0.00082105 | $0.00087732 | $0.00087709 | $33,118 | $3,262,280 |
| Jan-28 2026 | $0.00088019 | $0.00085182 | $0.00088019 | $0.00085182 | $72,706 | $3,497,227 |
| Jan-27 2026 | $0.00085531 | $0.00084007 | $0.00085973 | $0.00085437 | $27,052 | $3,398,369 |
| Jan-26 2026 | $0.0008557 | $0.0008419 | $0.00086604 | $0.0008469 | $61,696 | $3,399,949 |
| Jan-25 2026 | $0.00084759 | $0.00084759 | $0.00087602 | $0.00087602 | $98,738 | $3,367,713 |
| Jan-24 2026 | $0.00088501 | $0.00086354 | $0.00089883 | $0.00089883 | $133,492 | $3,516,375 |
| Jan-23 2026 | $0.00088985 | $0.0008252 | $0.00088985 | $0.00082617 | $718,834 | $3,535,605 |
| Jan-22 2026 | $0.0008379 | $0.00082544 | $0.00084772 | $0.00084078 | $213,316 | $3,329,226 |
| Jan-21 2026 | $0.0008361 | $0.00080557 | $0.00085549 | $0.00081639 | $89,018 | $3,322,044 |
| Jan-20 2026 | $0.0008108 | $0.0008108 | $0.00084834 | $0.00084834 | $120,101 | $3,221,530 |
| Jan-19 2026 | $0.00084753 | $0.0008313 | $0.00086696 | $0.0008313 | $432,279 | $3,367,457 |
| Jan-18 2026 | $0.00088691 | $0.0008727 | $0.00089849 | $0.00088661 | $132,316 | $3,523,957 |
| Jan-17 2026 | $0.0008951 | $0.00087541 | $0.00090935 | $0.00087746 | $206,645 | $3,556,482 |