시가총액 $2.52T
0.86%
볼륨 24시간 $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
27 초 전에
TEMCO (TEMCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00068583 | $0.00067632 | $0.00069161 | $0.00068945 | $22,604 | $2,724,991 |
| Feb-19 2026 | $0.00068996 | $0.00068369 | $0.00069185 | $0.00068837 | $26,016 | $2,741,423 |
| Feb-18 2026 | $0.00069388 | $0.00069043 | $0.00071456 | $0.00071081 | $14,844 | $2,756,964 |
| Feb-17 2026 | $0.00071272 | $0.00070322 | $0.00072261 | $0.00072131 | $18,469 | $2,831,842 |
| Feb-16 2026 | $0.00071396 | $0.00071396 | $0.00073405 | $0.00072524 | $36,331 | $2,836,755 |
| Feb-15 2026 | $0.00072593 | $0.00070928 | $0.00073914 | $0.00073775 | $49,800 | $2,884,337 |
| Feb-14 2026 | $0.00072734 | $0.00070243 | $0.00072888 | $0.00070243 | $201,622 | $2,889,922 |
| Feb-13 2026 | $0.00070104 | $0.00067767 | $0.00071147 | $0.00068807 | $91,552 | $2,785,425 |
| Feb-12 2026 | $0.00068277 | $0.0006784 | $0.0007553 | $0.00068861 | $545,597 | $2,712,859 |
| Feb-11 2026 | $0.00069812 | $0.00068169 | $0.00073591 | $0.0007021 | $1,029,905 | $2,773,841 |
| Feb-10 2026 | $0.00070657 | $0.00065239 | $0.00070707 | $0.00065512 | $277,332 | $2,807,400 |
| Feb-09 2026 | $0.00065561 | $0.00064362 | $0.00067139 | $0.00067106 | $30,009 | $2,604,942 |
| Feb-08 2026 | $0.00066826 | $0.00066436 | $0.00067529 | $0.00066962 | $31,776 | $2,655,199 |
| Feb-07 2026 | $0.00066423 | $0.00064284 | $0.00066423 | $0.00064284 | $76,700 | $2,639,156 |
| Feb-06 2026 | $0.00064127 | $0.00059781 | $0.00064269 | $0.00060363 | $29,778 | $2,547,954 |