시가총액 $3.17T
-1.7%
볼륨 24시간 $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Tellor (TRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $20.23 | $19.52 | $20.36 | $19.52 | $12,652,807 | $55,397,786 |
| Dec-25 2025 | $19.82 | $19.64 | $20.24 | $19.64 | $13,748,105 | $54,268,857 |
| Dec-24 2025 | $19.62 | $18.93 | $19.63 | $19.35 | $11,099,288 | $53,722,369 |
| Dec-23 2025 | $19.23 | $18.92 | $19.55 | $19.19 | $13,315,118 | $52,636,842 |
| Dec-22 2025 | $19.19 | $18.89 | $19.32 | $19.04 | $12,237,435 | $52,552,727 |
| Dec-21 2025 | $19.01 | $18.67 | $19.39 | $19.39 | $10,961,036 | $51,997,262 |
| Dec-20 2025 | $19.50 | $19.18 | $19.66 | $19.66 | $8,875,779 | $53,343,782 |
| Dec-19 2025 | $19.66 | $17.89 | $19.91 | $18.13 | $15,642,824 | $53,778,966 |
| Dec-18 2025 | $18.15 | $17.95 | $19.48 | $18.93 | $20,569,122 | $49,637,605 |
| Dec-17 2025 | $19.02 | $18.87 | $20.39 | $19.93 | $18,017,354 | $52,038,741 |
| Dec-16 2025 | $19.95 | $19.39 | $20.27 | $19.40 | $18,698,529 | $54,586,828 |
| Dec-15 2025 | $19.40 | $18.98 | $20.67 | $20.18 | $25,618,551 | $53,064,641 |
| Dec-14 2025 | $20.46 | $20.25 | $22.03 | $21.03 | $32,221,972 | $55,969,057 |
| Dec-13 2025 | $20.99 | $20.65 | $21.12 | $20.99 | $11,931,611 | $57,425,715 |
| Dec-12 2025 | $20.89 | $20.21 | $21.46 | $21.27 | $13,148,234 | $57,137,147 |