시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
Tellor TRB

Tellor (TRB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $25.62 $24.50 $25.62 $24.50 $24,575,042 $69,844,650
Oct-23 2025 $24.32 $23.91 $24.77 $23.99 $20,746,016 $66,301,757
Oct-22 2025 $23.62 $23.27 $25.08 $24.94 $35,459,912 $64,381,777
Oct-21 2025 $25.05 $24.96 $26.39 $26.22 $36,179,719 $68,269,428
Oct-20 2025 $26.21 $24.91 $26.38 $25.21 $33,304,313 $71,426,970
Oct-19 2025 $25.38 $24.04 $25.82 $24.22 $29,667,475 $69,162,220
Oct-18 2025 $24.25 $23.74 $24.47 $23.74 $18,458,208 $66,090,678
Oct-17 2025 $23.84 $22.43 $24.48 $24.30 $35,678,249 $64,961,623
Oct-16 2025 $24.08 $24.04 $25.54 $25.02 $38,880,511 $65,616,702
Oct-15 2025 $25.04 $24.89 $26.23 $25.94 $28,090,108 $68,220,410
Oct-14 2025 $26.17 $24.46 $27.36 $27.36 $48,409,044 $71,296,409
Oct-13 2025 $27.38 $25.79 $27.52 $26.13 $49,111,787 $74,584,462
Oct-12 2025 $26.15 $22.41 $26.96 $22.67 $44,655,238 $71,229,436
Oct-11 2025 $22.64 $21.84 $24.63 $24.13 $55,691,185 $61,686,201
Oct-10 2025 $23.39 $21.21 $34.28 $32.89 $89,650,359 $63,726,158

Tellor (TRB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2166일 동안 분석, 20-11-2019일부터.