시가총액 $2.23T
5.41%
볼륨 24시간 $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
코인
28.417
+20
거래소
885
마지막 업데이트
2 의사록 전에
Tellor (TRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $53.58 | $53.05 | $58.10 | $56.92 | $46,425,195 | $139,555,982 |
| Aug-06 2024 | $57.84 | $47.17 | $61.12 | $47.17 | $89,855,870 | $150,652,878 |
| Aug-05 2024 | $46.37 | $42.65 | $55.96 | $55.96 | $98,957,975 | $120,770,129 |
| Aug-04 2024 | $56.62 | $54.54 | $63.27 | $63.27 | $35,338,403 | $147,401,026 |
| Aug-03 2024 | $63.05 | $62.36 | $66.30 | $66.30 | $29,763,063 | $164,130,008 |
| Aug-02 2024 | $65.70 | $64.27 | $70.54 | $70.54 | $46,858,815 | $171,008,367 |
| Aug-01 2024 | $70.15 | $66.35 | $80.88 | $79.56 | $78,250,189 | $182,597,247 |
| Jul-31 2024 | $79.82 | $70.92 | $82.56 | $70.92 | $110,230,603 | $207,753,566 |
| Jul-30 2024 | $71.30 | $69.85 | $73.91 | $73.52 | $24,304,302 | $185,543,274 |
| Jul-29 2024 | $73.31 | $73.10 | $75.17 | $73.10 | $25,604,499 | $190,761,677 |
| Jul-28 2024 | $72.29 | $71.92 | $73.69 | $72.80 | $16,174,201 | $188,107,429 |
| Jul-27 2024 | $73.93 | $72.72 | $74.38 | $74.02 | $21,062,716 | $192,371,018 |
| Jul-26 2024 | $74.22 | $70.65 | $74.24 | $70.65 | $29,442,216 | $193,106,288 |
| Jul-25 2024 | $69.96 | $67.14 | $71.58 | $71.58 | $35,234,867 | $182,010,830 |
| Jul-24 2024 | $70.94 | $70.94 | $74.79 | $74.27 | $26,175,422 | $184,552,915 |