시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Telefy (TELE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00076483 | $0.00075725 | $0.00120072 | $0.00120072 | $66,745 | - |
| Apr-27 2025 | $0.00115785 | $0.00115785 | $0.00154608 | $0.00154608 | $30,242 | - |
| Apr-26 2025 | $0.00149592 | $0.00143164 | $0.00154798 | $0.00154703 | $16,931 | - |
| Apr-25 2025 | $0.00154753 | $0.00144496 | $0.0016939 | $0.00147528 | $22,948 | - |
| Apr-24 2025 | $0.00147515 | $0.00147299 | $0.00163553 | $0.00156763 | $16,233 | - |
| Apr-23 2025 | $0.00156698 | $0.00156698 | $0.00166696 | $0.00162053 | $21,411 | - |
| Apr-22 2025 | $0.001615 | $0.00156058 | $0.00166842 | $0.00158018 | $93,541 | - |
| Apr-21 2025 | $0.00157923 | $0.00142898 | $0.00171163 | $0.00142898 | $102,151 | - |
| Apr-20 2025 | $0.00145702 | $0.00136938 | $0.00146059 | $0.00140982 | $74,133 | - |
| Apr-19 2025 | $0.00141256 | $0.00140026 | $0.00150181 | $0.0014005 | $73,262 | - |
| Apr-18 2025 | $0.00140039 | $0.00130322 | $0.00140421 | $0.0013059 | $71,963 | - |
| Apr-17 2025 | $0.00131312 | $0.00124987 | $0.00136272 | $0.00136272 | $69,952 | - |
| Apr-16 2025 | $0.00136433 | $0.00125227 | $0.00143481 | $0.00134762 | $52,948 | - |
| Apr-15 2025 | $0.00134812 | $0.00121516 | $0.00162344 | $0.00122939 | $22,133 | - |
| Apr-14 2025 | $0.00121931 | $0.00079459 | $0.00171496 | $0.00079459 | $93,853 | - |