시가총액 $3.94T
-0.35%
볼륨 24시간 $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Telefy (TELE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000896 | $0.00008558 | $0.00009679 | $0.00009037 | $81,904 | - |
| Jul-14 2025 | $0.00009039 | $0.00008244 | $0.00009121 | $0.00008244 | $57,181 | - |
| Jul-13 2025 | $0.00008265 | $0.0000822 | $0.0000881 | $0.00008808 | $80,050 | - |
| Jul-12 2025 | $0.00008813 | $0.00008663 | $0.00009626 | $0.00009361 | $79,858 | - |
| Jul-11 2025 | $0.00009364 | $0.0000816 | $0.00009417 | $0.00009167 | $85,329 | - |
| Jul-10 2025 | $0.00009163 | $0.00009113 | $0.00009627 | $0.00009269 | $80,624 | - |
| Jul-09 2025 | $0.00009248 | $0.00008978 | $0.00009726 | $0.00009721 | $56,834 | - |
| Jul-08 2025 | $0.0001008 | $0.00008783 | $0.0001008 | $0.00009202 | $82,105 | - |
| Jul-07 2025 | $0.00009207 | $0.00008782 | $0.00010125 | $0.00009295 | $80,336 | - |
| Jul-06 2025 | $0.00009302 | $0.00009117 | $0.0000933 | $0.00009147 | $78,820 | - |
| Jul-05 2025 | $0.00009146 | $0.00008748 | $0.00009146 | $0.00009134 | $82,611 | - |
| Jul-04 2025 | $0.00009163 | $0.00008447 | $0.00009163 | $0.00008692 | $63,092 | - |
| Jul-03 2025 | $0.00008694 | $0.00008651 | $0.00009276 | $0.00008851 | $58,131 | - |
| Jul-02 2025 | $0.00009106 | $0.00008505 | $0.00009107 | $0.00008505 | $56,997 | - |
| Jul-01 2025 | $0.00008629 | $0.00008366 | $0.00011175 | $0.00011175 | $57,881 | - |