시가총액 $3.51T
0.5%
볼륨 24시간 $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
코인
33.670
+1
거래소
885
마지막 업데이트
59 초 전에
Team Heretics Fan Token (TH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.034294 | $0.034294 | $0.034294 | $0.034294 | - | $67,318 |
| Nov-14 2025 | $0.034294 | $0.034288 | $0.034307 | $0.034291 | - | $67,318 |
| Nov-13 2025 | $0.034301 | $0.034292 | $0.035789 | $0.035789 | - | $67,331 |
| Nov-12 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-11 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-10 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-09 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-08 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-07 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-06 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-05 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-04 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-03 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-02 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-01 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |