시가총액 $2.60T
0.75%
볼륨 24시간 $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Team Heretics Fan Token (TH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-11 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-10 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-09 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-08 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-07 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-06 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-05 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-04 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-03 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-02 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-01 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-28 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-27 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-26 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |