시가총액 $4.19T
4.16%
볼륨 24시간 $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
2 의사록 전에
Team Heretics Fan Token (TH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.035794 | $0.035787 | $0.035797 | $0.035795 | - | $70,262 |
| Oct-25 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-24 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-23 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-22 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-21 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-20 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-19 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-18 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-17 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-16 2025 | $0.029199 | $0.029194 | $0.029205 | $0.029205 | - | $57,316 |
| Oct-15 2025 | $0.029202 | $0.029092 | $0.029221 | $0.029099 | - | $57,323 |
| Oct-14 2025 | $0.0291 | $0.029097 | $0.0291 | $0.029097 | - | $57,123 |
| Oct-13 2025 | $0.029097 | $0.029091 | $0.029114 | $0.029099 | - | $57,118 |
| Oct-12 2025 | $0.029098 | $0.023394 | $0.029899 | $0.023994 | - | $57,119 |