시가총액 $4.51T 0.68%
볼륨 24시간 $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Team Heretics Fan Token TH

Team Heretics Fan Token (TH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.029583 $0.028892 $0.030193 $0.030193 - $58,070
Oct-03 2025 $0.030186 $0.027993 $0.031199 $0.028894 - $59,255
Oct-02 2025 $0.028194 $0.02819 $0.030897 $0.030097 - $55,344
Oct-01 2025 $0.030096 $0.02989 $0.030799 $0.030494 - $59,078
Sep-30 2025 $0.027891 $0.027891 $0.034402 $0.034401 - $54,750
Sep-29 2025 $0.034392 $0.034392 $0.140678 $0.140678 - $67,511
Oct-16 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-15 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-14 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-13 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-12 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-11 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-10 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-09 2024 $0.140691 $0.133592 $0.140691 $0.137303 - $297,359
Oct-08 2024 $0.133434 $0.13081 $0.138449 $0.134407 $27 $282,022

Team Heretics Fan Token (TH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1443일 동안 분석, 23-10-2021일부터.