시가총액 $2.70T
4.63%
볼륨 24시간 $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
1 분 전에
Team Heretics Fan Token (TH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-11 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-10 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-09 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-08 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-07 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-06 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-05 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-04 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-03 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-02 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-01 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-28 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-27 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-26 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |