시가총액 $3.45T
-1.2%
볼륨 24시간 $235.56B
-10.08%
BTC % 60.43%
0.48%
ETH % 8.79%
-0.45%
코인
32.159
+11
거래소
885
마지막 업데이트
1 분 전에
TCGCoin 2.0 (TCG2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
| May-22 2025 | $0.00027334 | $0.00026132 | $0.00027334 | $0.00026132 | - | - |
| May-21 2025 | $0.00026132 | $0.0002599 | $0.00026132 | $0.0002599 | - | - |
| May-20 2025 | $0.0002599 | $0.00025882 | $0.00026196 | $0.00026039 | - | - |
| May-19 2025 | $0.00026039 | $0.00025616 | $0.00026039 | $0.00025616 | - | - |
| May-18 2025 | $0.00025616 | $0.00025424 | $0.00025909 | $0.00025424 | - | - |
| May-17 2025 | $0.00025424 | $0.00025424 | $0.00025866 | $0.00025866 | - | - |
| May-16 2025 | $0.00025866 | $0.00025866 | $0.00026185 | $0.00025967 | - | - |
| May-15 2025 | $0.00025967 | $0.00025725 | $0.00026289 | $0.00026289 | - | - |
| May-14 2025 | $0.00026289 | $0.00026289 | $0.00026741 | $0.00026741 | - | - |
| May-13 2025 | $0.00026741 | $0.00026387 | $0.00026741 | $0.0002644 | $7 | - |
| May-12 2025 | $0.0002644 | $0.00026388 | $0.00026611 | $0.00026388 | - | - |
| May-11 2025 | $0.00026388 | $0.00026388 | $0.00026798 | $0.00026798 | - | - |
| May-10 2025 | $0.00026282 | $0.00025591 | $0.00026536 | $0.00025591 | - | - |
| May-09 2025 | $0.00025591 | $0.00025099 | $0.00025601 | $0.00025099 | - | - |