시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-23 2025 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
May-22 2025 | $0.00027334 | $0.00026132 | $0.00027334 | $0.00026132 | - | - |
May-21 2025 | $0.00026132 | $0.0002599 | $0.00026132 | $0.0002599 | - | - |
May-20 2025 | $0.0002599 | $0.00025882 | $0.00026196 | $0.00026039 | - | - |
May-19 2025 | $0.00026039 | $0.00025616 | $0.00026039 | $0.00025616 | - | - |
May-18 2025 | $0.00025616 | $0.00025424 | $0.00025909 | $0.00025424 | - | - |
May-17 2025 | $0.00025424 | $0.00025424 | $0.00025866 | $0.00025866 | - | - |
May-16 2025 | $0.00025866 | $0.00025866 | $0.00026185 | $0.00025967 | - | - |
May-15 2025 | $0.00025967 | $0.00025725 | $0.00026289 | $0.00026289 | - | - |
May-14 2025 | $0.00026289 | $0.00026289 | $0.00026741 | $0.00026741 | - | - |
May-13 2025 | $0.00026741 | $0.00026387 | $0.00026741 | $0.0002644 | $7 | - |
May-12 2025 | $0.0002644 | $0.00026388 | $0.00026611 | $0.00026388 | - | - |
May-11 2025 | $0.00026388 | $0.00026388 | $0.00026798 | $0.00026798 | - | - |
May-10 2025 | $0.00026282 | $0.00025591 | $0.00026536 | $0.00025591 | - | - |
May-09 2025 | $0.00025591 | $0.00025099 | $0.00025601 | $0.00025099 | - | - |