시가총액 $3.13T
-0.29%
볼륨 24시간 $149.29B
-19.05%
BTC % 60.22%
0.38%
ETH % 6.97%
0.43%
코인
31.729
+12
거래소
885
마지막 업데이트
16 초 전에
TCGCoin 2.0 (TCG2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00024763 | $0.00024763 | $0.00025358 | $0.00025211 | - | - |
| Apr-28 2025 | $0.00025211 | $0.00025211 | $0.00025495 | $0.00025465 | - | - |
| Apr-27 2025 | $0.00025571 | $0.00025571 | $0.00028393 | $0.00028393 | - | - |
| Apr-26 2025 | $0.00028393 | $0.00028393 | $0.00031555 | $0.00031555 | - | - |
| Apr-25 2025 | $0.00031555 | $0.00031343 | $0.00032014 | $0.00031604 | - | - |
| Apr-24 2025 | $0.00031577 | $0.00031577 | $0.00033863 | $0.00033863 | $1,767 | - |
| Apr-23 2025 | $0.0003407 | $0.0003407 | $0.00042656 | $0.00042607 | $9,632 | - |
| Apr-22 2025 | $0.00039029 | $0.00039029 | $0.045245 | $0.044221 | $675,235 | - |
| Apr-21 2025 | $0.044221 | $0.044221 | $0.044957 | $0.044617 | - | - |
| Apr-20 2025 | $0.044617 | $0.044617 | $0.045267 | $0.045267 | - | - |
| Apr-19 2025 | $0.045267 | $0.045267 | $0.045566 | $0.045557 | - | - |
| Apr-18 2025 | $0.045557 | $0.04547 | $0.045696 | $0.04547 | - | - |
| Apr-17 2025 | $0.04547 | $0.04458 | $0.04547 | $0.04458 | - | - |
| Apr-16 2025 | $0.04458 | $0.044341 | $0.044773 | $0.044773 | - | - |
| Apr-15 2025 | $0.044773 | $0.044773 | $0.045252 | $0.045213 | - | - |