시가총액 $2.49T
-0.17%
볼륨 24시간 $124.58B
-64.65%
BTC % 53.75%
-0.29%
ETH % 9.94%
-0.7%
코인
34.455
+5
거래소
885
마지막 업데이트
3 의사록 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $66,949.21 | $66,094.78 | $68,200.96 | $68,167.06 | $4,693,906 | $456,245,955 |
| Apr-01 2026 | $68,196.42 | $67,795.19 | $68,865.42 | $68,100.40 | $2,253,706 | $464,745,490 |
| Mar-31 2026 | $68,157.45 | $66,220.52 | $68,168.97 | $66,488.51 | $2,302,533 | $464,479,922 |
| Mar-30 2026 | $66,442.53 | $66,311.67 | $67,957.30 | $66,514.44 | $2,200,803 | $452,793,063 |
| Mar-29 2026 | $66,021.72 | $66,021.72 | $66,733.56 | $66,504.50 | $8,816,753 | $449,925,313 |
| Mar-28 2026 | $66,691.05 | $66,029.40 | $67,002.59 | $66,321.59 | $308,126 | $454,486,650 |
| Mar-27 2026 | $65,988.38 | $65,696.80 | $68,758.10 | $68,624.60 | $8,255,386 | $449,698,141 |
| Mar-26 2026 | $68,576.01 | $68,294.59 | $71,214.59 | $71,214.59 | $4,594,892 | $467,332,298 |
| Mar-25 2026 | $71,459.00 | $70,573.05 | $71,697.14 | $70,573.05 | $1,558,036 | $486,979,300 |
| Mar-24 2026 | $70,547.70 | $69,091.77 | $70,995.58 | $70,811.80 | $4,406,140 | $480,768,971 |
| Mar-23 2026 | $70,674.72 | $67,789.04 | $71,215.32 | $68,053.87 | $3,528,274 | $481,634,593 |
| Mar-22 2026 | $67,921.52 | $67,546.05 | $69,186.51 | $68,896.09 | $2,612,840 | $462,872,105 |
| Mar-21 2026 | $70,191.58 | $70,191.58 | $70,899.16 | $70,626.11 | $568,177 | $478,342,101 |
| Mar-20 2026 | $70,621.20 | $69,834.29 | $70,861.75 | $69,913.41 | $1,896,718 | $481,269,863 |
| Mar-19 2026 | $70,209.28 | $69,452.48 | $71,206.19 | $71,136.64 | $3,275,348 | $478,462,712 |