시가총액 $3.74T
2.1%
볼륨 24시간 $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
코인
33.630
+3
거래소
885
마지막 업데이트
3 의사록 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $102,066.49 | $101,463.23 | $102,987.28 | $102,987.28 | $2,737,607 | $695,563,436 |
| Nov-07 2025 | $103,344.35 | $99,939.59 | $103,673.87 | $100,999.27 | $11,714,381 | $704,271,843 |
| Nov-06 2025 | $101,213.08 | $100,752.31 | $103,494.43 | $103,485.83 | $6,077,472 | $689,747,624 |
| Nov-05 2025 | $103,564.94 | $100,380.70 | $104,130.89 | $101,149.50 | $10,424,691 | $705,775,136 |
| Nov-04 2025 | $101,237.97 | $100,435.11 | $107,021.06 | $106,212.78 | $17,121,694 | $689,917,232 |
| Nov-03 2025 | $106,378.32 | $105,819.28 | $110,263.11 | $110,263.11 | $13,035,048 | $724,947,769 |
| Nov-02 2025 | $109,975.02 | $109,694.73 | $110,861.81 | $109,786.71 | $1,908,699 | $749,458,590 |
| Nov-01 2025 | $109,864.19 | $109,358.14 | $110,310.37 | $109,358.14 | $2,386,994 | $748,703,267 |
| Oct-31 2025 | $109,356.30 | $108,288.67 | $110,515.60 | $108,288.67 | $6,352,491 | $745,242,104 |
| Oct-30 2025 | $107,641.87 | $106,821.56 | $111,214.30 | $110,146.00 | $15,128,385 | $733,558,613 |
| Oct-29 2025 | $110,643.25 | $110,643.25 | $113,328.61 | $112,822.66 | $7,066,140 | $754,012,439 |
| Oct-28 2025 | $112,903.85 | $112,614.88 | $115,596.39 | $113,931.84 | $5,605,569 | $769,417,959 |
| Oct-27 2025 | $113,936.95 | $113,936.95 | $115,788.05 | $114,662.90 | $6,547,489 | $776,458,397 |
| Oct-26 2025 | $114,319.64 | $111,215.99 | $114,319.64 | $111,454.95 | $4,013,265 | $779,066,300 |
| Oct-25 2025 | $111,409.15 | $110,847.71 | $111,594.38 | $110,930.91 | $1,963,315 | $759,231,873 |