시가총액 $4.20T 1.39%
볼륨 24시간 $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
코인 33.284 +14
거래소 885
마지막 업데이트 3 의사록 전에
tBTC TBTC

tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $114,048.91 $111,437.84 $114,063.28 $111,758.55 $3,154,883 $777,221,362
Sep-28 2025 $111,748.90 $109,120.97 $111,748.90 $109,335.07 $10,457,422 $761,547,247
Sep-27 2025 $109,322.23 $108,734.69 $109,462.71 $109,178.59 $2,206,752 $746,523,980
Sep-26 2025 $109,116.24 $108,784.13 $109,696.02 $108,892.48 $714,221 $748,397,564
Sep-25 2025 $109,363.78 $108,875.27 $113,314.65 $113,314.65 $11,233,009 $716,526,207
Sep-24 2025 $113,316.79 $111,704.98 $113,602.14 $111,955.66 $3,289,407 $736,329,956
Sep-23 2025 $111,850.16 $111,439.71 $112,972.09 $112,456.37 $3,512,994 $729,309,892
Sep-22 2025 $112,459.41 $111,957.61 $115,216.51 $115,216.51 $2,192,618 $731,367,104
Sep-21 2025 $115,309.90 $115,108.57 $115,627.34 $115,627.34 $621,832 $745,770,073
Sep-20 2025 $115,609.92 $115,275.28 $115,964.89 $115,275.28 $310,054 $747,750,898
Sep-19 2025 $115,291.18 $115,223.35 $117,099.70 $117,022.45 $582,271 $746,291,821
Sep-18 2025 $117,073.43 $116,080.48 $117,507.31 $116,080.48 $1,457,278 $757,723,011
Sep-17 2025 $115,985.61 $115,167.54 $116,919.27 $116,581.29 $1,960,314 $747,697,954
Sep-16 2025 $116,465.79 $114,904.70 $116,519.57 $115,018.91 $2,042,417 $747,209,957
Sep-15 2025 $115,077.37 $114,475.23 $116,120.49 $115,361.05 $470,064 $738,230,382

tBTC (TBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 710일 동안 분석, 21-10-2023일부터.