시가총액 $2.65T
2.75%
볼륨 24시간 $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
코인
28.275
+4
거래소
885
마지막 업데이트
52 초 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $67,823.99 | $67,332.67 | $67,899.35 | $67,474.09 | $1,768,005 | $229,523,475 |
| Jul-27 2024 | $67,852.90 | $67,599.74 | $68,866.65 | $67,601.71 | $3,630,500 | $230,134,937 |
| Jul-26 2024 | $67,829.82 | $66,145.38 | $67,829.82 | $66,145.38 | $5,846,555 | $230,642,725 |
| Jul-25 2024 | $65,704.73 | $63,654.22 | $65,704.73 | $65,338.00 | $4,443,788 | $223,726,391 |
| Jul-24 2024 | $65,300.41 | $65,300.41 | $66,621.83 | $65,923.63 | $1,366,001 | $221,097,672 |
| Jul-23 2024 | $65,847.78 | $65,797.66 | $67,491.57 | $67,441.21 | $2,194,714 | $223,131,817 |
| Jul-22 2024 | $67,407.69 | $66,898.00 | $67,907.69 | $67,889.35 | $912,562 | $228,395,601 |
| Jul-21 2024 | $67,905.64 | $66,664.50 | $67,905.64 | $66,995.54 | $972,683 | $229,336,457 |
| Jul-20 2024 | $66,988.27 | $66,481.28 | $67,229.49 | $66,773.72 | $564,710 | $226,209,894 |
| Jul-19 2024 | $66,788.21 | $63,533.34 | $66,899.01 | $63,599.63 | $3,377,346 | $225,381,447 |
| Jul-18 2024 | $63,598.55 | $63,440.69 | $64,815.22 | $64,011.08 | $2,609,156 | $216,583,171 |
| Jul-17 2024 | $64,049.54 | $64,049.54 | $65,714.07 | $64,384.86 | $2,116,847 | $218,405,557 |
| Jul-16 2024 | $64,344.98 | $62,802.35 | $64,621.80 | $63,965.10 | $3,171,889 | $218,731,322 |
| Jul-15 2024 | $63,800.10 | $60,768.00 | $63,800.10 | $60,768.00 | $1,484,464 | $218,683,869 |
| Jul-14 2024 | $60,819.61 | $59,048.34 | $60,819.61 | $59,048.34 | $1,642,879 | $208,034,168 |