시가총액 $2.21T
-2.7%
볼륨 24시간 $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $59,210.88 | $59,055.77 | $60,618.52 | $59,068.54 | $2,505,371 | $217,280,572 |
Aug-28 2024 | $59,089.53 | $58,914.35 | $60,106.66 | $60,106.66 | $2,201,741 | $216,819,275 |
Aug-27 2024 | $60,146.21 | $60,098.71 | $62,990.74 | $62,990.74 | $2,651,046 | $220,896,665 |
Aug-26 2024 | $62,990.79 | $62,990.79 | $64,051.57 | $64,051.57 | $1,793,783 | $231,518,922 |
Aug-25 2024 | $64,064.50 | $63,736.71 | $64,064.50 | $63,763.85 | $3,156,980 | $235,442,399 |
Aug-24 2024 | $63,606.20 | $63,598.07 | $64,094.73 | $63,973.20 | $1,037,073 | $235,559,932 |
Aug-23 2024 | $64,094.33 | $60,346.22 | $64,210.54 | $60,346.22 | $4,310,958 | $237,485,828 |
Aug-22 2024 | $60,349.33 | $59,995.74 | $61,147.95 | $61,125.43 | $6,569,757 | $223,584,246 |
Aug-21 2024 | $61,128.93 | $58,934.09 | $61,396.01 | $58,934.09 | $2,513,883 | $226,884,170 |
Aug-20 2024 | $58,931.42 | $58,748.85 | $60,954.22 | $59,191.71 | $1,984,455 | $222,852,402 |
Aug-19 2024 | $58,960.85 | $57,862.79 | $58,960.85 | $58,797.88 | $10,906,661 | $221,934,580 |
Aug-18 2024 | $59,202.65 | $59,202.65 | $59,964.25 | $59,305.68 | $13,204,414 | $209,943,532 |
Aug-17 2024 | $59,304.02 | $59,022.53 | $59,469.29 | $59,191.04 | $6,500,159 | $200,502,039 |
Aug-16 2024 | $59,219.20 | $57,442.22 | $59,602.14 | $57,527.87 | $4,006,317 | $198,604,330 |
Aug-15 2024 | $57,599.23 | $57,254.71 | $59,507.05 | $58,953.08 | $2,756,058 | $194,272,323 |