시가총액 $2.23T 0.68%
볼륨 24시간 $74.45B -60.11%
BTC % 52.69% -0.01%
ETH % 14.04% -0.42%
코인 28.492 +4
거래소 885
마지막 업데이트 23 초 전에
tBTC TBTC

tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $59,304.02 $59,022.53 $59,469.29 $59,191.04 $6,500,159 $200,502,039
Aug-16 2024 $59,219.20 $57,442.22 $59,602.14 $57,527.87 $4,006,317 $198,604,330
Aug-15 2024 $57,599.23 $57,254.71 $59,507.05 $58,953.08 $2,756,058 $194,272,323
Aug-14 2024 $58,952.50 $58,952.50 $61,022.35 $60,527.28 $1,970,013 $198,690,309
Aug-13 2024 $60,599.92 $58,949.90 $61,019.95 $59,579.86 $3,380,995 $203,206,456
Aug-12 2024 $59,619.02 $58,106.79 $60,070.46 $58,902.61 $5,979,371 $200,265,847
Aug-11 2024 $58,983.40 $58,670.43 $61,308.81 $60,806.94 $7,737,965 $199,502,766
Aug-10 2024 $60,817.15 $60,394.08 $60,937.46 $60,608.20 $3,285,038 $207,148,221
Aug-09 2024 $60,462.34 $59,740.16 $61,571.80 $61,571.80 $1,417,032 $207,167,521
Aug-08 2024 $61,582.24 $54,968.68 $61,582.24 $54,968.68 $1,357,642 $210,920,089
Aug-07 2024 $55,010.96 $54,785.82 $57,229.85 $55,866.33 $1,134,318 $188,400,458
Aug-06 2024 $56,140.40 $54,523.10 $56,617.89 $54,523.10 $3,540,385 $191,912,650
Aug-05 2024 $54,725.76 $49,934.03 $57,925.33 $57,925.33 $10,986,351 $186,976,960
Aug-04 2024 $58,431.20 $57,822.81 $60,898.90 $60,711.65 $3,131,675 $200,756,103
Aug-03 2024 $60,663.97 $60,197.02 $61,852.40 $61,527.36 $500,430 $207,379,944

tBTC (TBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 440일 동안 분석, 05-06-2023일부터.