시가총액 $2.08T -2.18%
볼륨 24시간 $186.64B -35.07%
BTC % 52.41% 0.7%
ETH % 13.64% -4.17%
코인 28.400 +11
거래소 885
마지막 업데이트 51 초 전에
tBTC TBTC

tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-06 2024 $56,140.40 $54,523.10 $56,617.89 $54,523.10 $3,540,385 $191,912,650
Aug-05 2024 $54,725.76 $49,934.03 $57,925.33 $57,925.33 $10,986,351 $186,976,960
Aug-04 2024 $58,431.20 $57,822.81 $60,898.90 $60,711.65 $3,131,675 $200,756,103
Aug-03 2024 $60,663.97 $60,197.02 $61,852.40 $61,527.36 $500,430 $207,379,944
Aug-02 2024 $61,561.41 $61,561.41 $65,234.50 $65,234.50 $921,465 $210,256,983
Aug-01 2024 $65,002.37 $62,744.74 $65,002.37 $64,977.14 $1,212,053 $221,635,545
Jul-31 2024 $64,930.06 $64,930.06 $66,422.11 $66,153.06 $822,499 $221,302,327
Jul-30 2024 $66,170.16 $65,813.21 $66,704.07 $66,493.87 $840,612 $224,756,230
Jul-29 2024 $66,914.42 $66,914.42 $69,554.56 $68,344.80 $2,479,788 $219,181,235
Jul-28 2024 $67,823.99 $67,332.67 $67,899.35 $67,474.09 $1,768,005 $229,523,475
Jul-27 2024 $67,852.90 $67,599.74 $68,866.65 $67,601.71 $3,630,500 $230,134,937
Jul-26 2024 $67,829.82 $66,145.38 $67,829.82 $66,145.38 $5,846,555 $230,642,725
Jul-25 2024 $65,704.73 $63,654.22 $65,704.73 $65,338.00 $4,443,788 $223,726,391
Jul-24 2024 $65,300.41 $65,300.41 $66,621.83 $65,923.63 $1,366,001 $221,097,672
Jul-23 2024 $65,847.78 $65,797.66 $67,491.57 $67,441.21 $2,194,714 $223,131,817

tBTC (TBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 429일 동안 분석, 05-06-2023일부터.