시가총액 $2.44T
-2.41%
볼륨 24시간 $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $69,123.39 | $69,064.04 | $69,542.07 | $69,187.25 | $1,231,114 | $313,467,460 |
| Nov-01 2024 | $69,128.39 | $68,925.35 | $70,808.99 | $70,092.78 | $3,629,239 | $313,938,503 |
| Oct-31 2024 | $70,163.12 | $70,031.61 | $72,158.87 | $72,128.61 | $4,429,651 | $319,257,490 |
| Oct-30 2024 | $72,079.50 | $71,557.51 | $72,169.68 | $72,026.43 | $7,334,572 | $330,492,096 |
| Oct-29 2024 | $71,975.64 | $69,524.93 | $72,331.07 | $69,619.24 | $9,121,624 | $330,212,889 |
| Oct-28 2024 | $69,356.38 | $67,658.16 | $69,356.38 | $67,752.45 | $4,622,545 | $319,086,883 |
| Oct-27 2024 | $67,684.14 | $66,794.85 | $67,684.14 | $66,837.56 | $4,742,488 | $314,861,718 |
| Oct-26 2024 | $66,835.92 | $66,204.31 | $66,849.70 | $66,204.31 | $27,936,470 | $310,493,730 |
| Oct-25 2024 | $66,385.74 | $66,385.74 | $67,862.27 | $67,862.27 | $11,606,889 | $318,981,822 |
| Oct-24 2024 | $67,936.86 | $66,115.49 | $67,968.76 | $66,115.49 | $3,387,367 | $329,361,225 |
| Oct-23 2024 | $66,107.46 | $65,630.99 | $67,287.50 | $67,287.50 | $2,378,755 | $315,167,156 |
| Oct-22 2024 | $67,352.25 | $66,900.62 | $67,382.09 | $67,382.09 | $2,998,117 | $318,434,002 |
| Oct-21 2024 | $67,514.41 | $67,016.62 | $68,981.50 | $68,682.92 | $5,071,673 | $319,200,671 |
| Oct-20 2024 | $68,465.06 | $67,743.67 | $68,465.06 | $68,129.51 | $1,089,884 | $320,450,605 |
| Oct-19 2024 | $68,015.46 | $67,928.74 | $68,176.41 | $68,110.80 | $1,277,216 | $317,012,148 |