시가총액 $2.42T
4.28%
볼륨 24시간 $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
코인
28.570
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $64,094.33 | $60,346.22 | $64,210.54 | $60,346.22 | $4,310,958 | $237,485,828 |
Aug-22 2024 | $60,349.33 | $59,995.74 | $61,147.95 | $61,125.43 | $6,569,757 | $223,584,246 |
Aug-21 2024 | $61,128.93 | $58,934.09 | $61,396.01 | $58,934.09 | $2,513,883 | $226,884,170 |
Aug-20 2024 | $58,931.42 | $58,748.85 | $60,954.22 | $59,191.71 | $1,984,455 | $222,852,402 |
Aug-19 2024 | $58,960.85 | $57,862.79 | $58,960.85 | $58,797.88 | $10,906,661 | $221,934,580 |
Aug-18 2024 | $59,202.65 | $59,202.65 | $59,964.25 | $59,305.68 | $13,204,414 | $209,943,532 |
Aug-17 2024 | $59,304.02 | $59,022.53 | $59,469.29 | $59,191.04 | $6,500,159 | $200,502,039 |
Aug-16 2024 | $59,219.20 | $57,442.22 | $59,602.14 | $57,527.87 | $4,006,317 | $198,604,330 |
Aug-15 2024 | $57,599.23 | $57,254.71 | $59,507.05 | $58,953.08 | $2,756,058 | $194,272,323 |
Aug-14 2024 | $58,952.50 | $58,952.50 | $61,022.35 | $60,527.28 | $1,970,013 | $198,690,309 |
Aug-13 2024 | $60,599.92 | $58,949.90 | $61,019.95 | $59,579.86 | $3,380,995 | $203,206,456 |
Aug-12 2024 | $59,619.02 | $58,106.79 | $60,070.46 | $58,902.61 | $5,979,371 | $200,265,847 |
Aug-11 2024 | $58,983.40 | $58,670.43 | $61,308.81 | $60,806.94 | $7,737,965 | $199,502,766 |
Aug-10 2024 | $60,817.15 | $60,394.08 | $60,937.46 | $60,608.20 | $3,285,038 | $207,148,221 |
Aug-09 2024 | $60,462.34 | $59,740.16 | $61,571.80 | $61,571.80 | $1,417,032 | $207,167,521 |