시가총액 $2.31T
-2.99%
볼륨 24시간 $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
코인
28.955
+12
거래소
885
마지막 업데이트
3 의사록 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $63,454.68 | $63,347.07 | $65,710.45 | $65,710.45 | $3,783,065 | $259,135,131 |
| Sep-29 2024 | $65,787.24 | $65,489.87 | $65,787.24 | $65,667.10 | $2,586,489 | $261,353,804 |
| Sep-28 2024 | $65,634.61 | $65,485.93 | $66,008.09 | $65,818.69 | $3,163,224 | $266,749,529 |
| Sep-27 2024 | $65,806.57 | $65,014.87 | $66,093.89 | $65,014.87 | $5,735,170 | $266,743,279 |
| Sep-26 2024 | $65,029.00 | $63,000.89 | $65,096.87 | $63,202.35 | $5,790,983 | $257,599,824 |
| Sep-25 2024 | $63,242.08 | $63,183.66 | $64,346.40 | $64,070.55 | $6,639,710 | $245,316,083 |
| Sep-24 2024 | $64,008.23 | $62,882.21 | $64,018.15 | $63,228.32 | $3,712,633 | $247,687,470 |
| Sep-23 2024 | $63,273.14 | $63,163.20 | $64,032.16 | $63,484.90 | $2,145,210 | $240,256,110 |
| Sep-22 2024 | $63,423.82 | $62,623.93 | $63,423.82 | $63,322.77 | $1,980,616 | $238,260,513 |
| Sep-21 2024 | $63,190.39 | $62,978.05 | $63,315.78 | $62,978.05 | $1,237,517 | $236,272,920 |
| Sep-20 2024 | $62,989.90 | $62,889.01 | $63,452.41 | $62,890.65 | $1,533,703 | $235,357,268 |
| Sep-19 2024 | $62,877.51 | $61,032.29 | $63,441.81 | $61,032.29 | $3,763,562 | $234,440,586 |
| Sep-18 2024 | $60,191.41 | $59,817.99 | $60,449.71 | $60,223.59 | $3,779,411 | $224,192,668 |
| Sep-17 2024 | $60,218.07 | $57,828.87 | $60,860.21 | $57,939.82 | $2,929,089 | $224,358,319 |
| Sep-16 2024 | $57,934.46 | $57,862.06 | $59,181.67 | $59,181.67 | $2,126,328 | $215,668,118 |