시가총액 $2.26T
-1.15%
볼륨 24시간 $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
코인
28.538
+20
거래소
885
마지막 업데이트
3 의사록 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $58,931.42 | $58,748.85 | $60,954.22 | $59,191.71 | $1,984,455 | $222,852,402 |
| Aug-19 2024 | $58,960.85 | $57,862.79 | $58,960.85 | $58,797.88 | $10,906,661 | $221,934,580 |
| Aug-18 2024 | $59,202.65 | $59,202.65 | $59,964.25 | $59,305.68 | $13,204,414 | $209,943,532 |
| Aug-17 2024 | $59,304.02 | $59,022.53 | $59,469.29 | $59,191.04 | $6,500,159 | $200,502,039 |
| Aug-16 2024 | $59,219.20 | $57,442.22 | $59,602.14 | $57,527.87 | $4,006,317 | $198,604,330 |
| Aug-15 2024 | $57,599.23 | $57,254.71 | $59,507.05 | $58,953.08 | $2,756,058 | $194,272,323 |
| Aug-14 2024 | $58,952.50 | $58,952.50 | $61,022.35 | $60,527.28 | $1,970,013 | $198,690,309 |
| Aug-13 2024 | $60,599.92 | $58,949.90 | $61,019.95 | $59,579.86 | $3,380,995 | $203,206,456 |
| Aug-12 2024 | $59,619.02 | $58,106.79 | $60,070.46 | $58,902.61 | $5,979,371 | $200,265,847 |
| Aug-11 2024 | $58,983.40 | $58,670.43 | $61,308.81 | $60,806.94 | $7,737,965 | $199,502,766 |
| Aug-10 2024 | $60,817.15 | $60,394.08 | $60,937.46 | $60,608.20 | $3,285,038 | $207,148,221 |
| Aug-09 2024 | $60,462.34 | $59,740.16 | $61,571.80 | $61,571.80 | $1,417,032 | $207,167,521 |
| Aug-08 2024 | $61,582.24 | $54,968.68 | $61,582.24 | $54,968.68 | $1,357,642 | $210,920,089 |
| Aug-07 2024 | $55,010.96 | $54,785.82 | $57,229.85 | $55,866.33 | $1,134,318 | $188,400,458 |
| Aug-06 2024 | $56,140.40 | $54,523.10 | $56,617.89 | $54,523.10 | $3,540,385 | $191,912,650 |