시가총액 $3.60T
0.96%
볼륨 24시간 $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
코인
32.368
+13
거래소
885
마지막 업데이트
16 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Taylor Swift (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00375275 | $0.00375275 | $0.00377523 | $0.00377523 | - | - |
| Jul-07 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-06 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-05 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-04 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-03 2025 | $0.00377523 | $0.00377523 | $0.00385189 | $0.00385189 | - | - |
| Jul-02 2025 | $0.00385189 | $0.0036947 | $0.00385189 | $0.0036947 | - | - |
| Jul-01 2025 | $0.0036947 | $0.00366284 | $0.0036947 | $0.00366284 | - | - |
| Jun-30 2025 | $0.00366284 | $0.00366284 | $0.00366284 | $0.00366284 | - | - |
| Jun-29 2025 | $0.00366284 | $0.00366284 | $0.00367218 | $0.00367218 | - | - |
| Jun-28 2025 | $0.00367218 | $0.00367218 | $0.00367218 | $0.00367218 | - | - |
| Jun-27 2025 | $0.00367218 | $0.00367218 | $0.00367218 | $0.00367218 | - | - |
| Jun-26 2025 | $0.00367218 | $0.0034517 | $0.00367218 | $0.0034517 | - | - |
| Jun-25 2025 | $0.0034517 | $0.0034517 | $0.0034517 | $0.0034517 | - | - |
| Jun-24 2025 | $0.0034517 | $0.0034517 | $0.0034517 | $0.0034517 | - | - |