시가총액 $3.45T
-1.24%
볼륨 24시간 $241.06B
-9.13%
BTC % 60.4%
0.38%
ETH % 8.84%
0.45%
코인
32.158
+13
거래소
885
마지막 업데이트
1 분 전에
Taylor Swift (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00405821 | $0.00405821 | $0.00405821 | $0.00405821 | - | - |
| Jun-16 2025 | $0.00405821 | $0.00400333 | $0.00405821 | $0.00400333 | - | - |
| Jun-15 2025 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | - | - |
| Jun-14 2025 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | - | - |
| Jun-13 2025 | $0.003993 | $0.003993 | $0.00426345 | $0.00426345 | - | - |
| Jun-12 2025 | $0.00426345 | $0.00389926 | $0.00429152 | $0.00389926 | - | - |
| Jun-11 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-10 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-09 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-08 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-07 2025 | $0.00388908 | $0.00388908 | $0.00388908 | $0.00388908 | - | - |
| Jun-06 2025 | $0.00388908 | $0.00388908 | $0.00409496 | $0.00409496 | - | - |
| Jun-05 2025 | $0.00409496 | $0.00409496 | $0.00409496 | $0.00409496 | - | - |
| Jun-04 2025 | $0.00409496 | $0.00409496 | $0.00410213 | $0.00410213 | - | - |
| Jun-03 2025 | $0.00410213 | $0.00405271 | $0.00410213 | $0.00405271 | - | - |