시가총액 $3.10T
-1.35%
볼륨 24시간 $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Taylor Swift (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00375118 | $0.00375118 | $0.00375118 | $0.00375118 | - | - |
| May-03 2025 | $0.00375118 | $0.00321475 | $0.00375118 | $0.00321475 | - | - |
| May-02 2025 | $0.00321475 | $0.00321475 | $0.00321475 | $0.00321475 | - | - |
| May-01 2025 | $0.00321475 | $0.00301421 | $0.00321475 | $0.00301421 | - | - |
| Apr-30 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-29 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-28 2025 | $0.00301421 | $0.00295149 | $0.00301421 | $0.00300586 | - | - |
| Apr-27 2025 | $0.00300586 | $0.00300586 | $0.00300586 | $0.00300586 | - | - |
| Apr-26 2025 | $0.00300586 | $0.00300586 | $0.00323489 | $0.00323489 | - | - |
| Apr-25 2025 | $0.00323489 | $0.00323489 | $0.0038432 | $0.0038432 | - | - |
| Apr-24 2025 | $0.0038432 | $0.0038432 | $0.0038432 | $0.0038432 | - | - |
| Apr-23 2025 | $0.0038432 | $0.0038432 | $0.0040567 | $0.0040567 | - | - |
| Apr-22 2025 | $0.00431117 | $0.00418812 | $0.00431117 | $0.00418812 | - | - |
| Apr-21 2025 | $0.00418812 | $0.00418812 | $0.00425891 | $0.00425891 | - | - |
| Apr-20 2025 | $0.00425891 | $0.00425891 | $0.00425891 | $0.00425891 | - | - |