시가총액 $2.30T
1.6%
볼륨 24시간 $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
코인
29.001
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.013615 | $0.013028 | $0.013615 | $0.013028 | $634 | - |
Oct-03 2024 | $0.013028 | $0.012357 | $0.013335 | $0.013227 | $1,770 | - |
Oct-02 2024 | $0.013227 | $0.013227 | $0.014285 | $0.013322 | $2,682 | - |
Oct-01 2024 | $0.013322 | $0.013322 | $0.019515 | $0.019515 | $8,379 | - |
Sep-30 2024 | $0.019515 | $0.0191 | $0.021799 | $0.021799 | $2,361 | - |
Sep-29 2024 | $0.021799 | $0.020636 | $0.021799 | $0.020636 | $815 | - |
Sep-28 2024 | $0.020636 | $0.020609 | $0.021203 | $0.021203 | $964 | - |
Sep-27 2024 | $0.02081 | $0.019181 | $0.02081 | $0.019916 | $2,486 | - |
Sep-26 2024 | $0.019916 | $0.019168 | $0.019916 | $0.019676 | $9,295 | - |
Sep-25 2024 | $0.020151 | $0.019362 | $0.02144 | $0.02144 | $2,156 | - |
Sep-24 2024 | $0.02144 | $0.02144 | $0.022037 | $0.021514 | $1,992 | - |
Sep-23 2024 | $0.021514 | $0.021514 | $0.024648 | $0.024648 | $2,013 | - |
Sep-22 2024 | $0.024648 | $0.024648 | $0.026216 | $0.025673 | $2,729 | - |
Sep-21 2024 | $0.023874 | $0.021668 | $0.024228 | $0.021668 | $3,720 | - |
Sep-20 2024 | $0.021668 | $0.021668 | $0.022483 | $0.022483 | $652 | - |