시가총액 $2.30T 1.6%
볼륨 24시간 $124.08B -29.78%
BTC % 53.49% 0.2%
ETH % 12.69% 0.47%
코인 29.001 +12
거래소 885
마지막 업데이트 3 의사록 전에
Taylor Swift SWIFTIES

Taylor Swift (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2024 $0.013615 $0.013028 $0.013615 $0.013028 $634 -
Oct-03 2024 $0.013028 $0.012357 $0.013335 $0.013227 $1,770 -
Oct-02 2024 $0.013227 $0.013227 $0.014285 $0.013322 $2,682 -
Oct-01 2024 $0.013322 $0.013322 $0.019515 $0.019515 $8,379 -
Sep-30 2024 $0.019515 $0.0191 $0.021799 $0.021799 $2,361 -
Sep-29 2024 $0.021799 $0.020636 $0.021799 $0.020636 $815 -
Sep-28 2024 $0.020636 $0.020609 $0.021203 $0.021203 $964 -
Sep-27 2024 $0.02081 $0.019181 $0.02081 $0.019916 $2,486 -
Sep-26 2024 $0.019916 $0.019168 $0.019916 $0.019676 $9,295 -
Sep-25 2024 $0.020151 $0.019362 $0.02144 $0.02144 $2,156 -
Sep-24 2024 $0.02144 $0.02144 $0.022037 $0.021514 $1,992 -
Sep-23 2024 $0.021514 $0.021514 $0.024648 $0.024648 $2,013 -
Sep-22 2024 $0.024648 $0.024648 $0.026216 $0.025673 $2,729 -
Sep-21 2024 $0.023874 $0.021668 $0.024228 $0.021668 $3,720 -
Sep-20 2024 $0.021668 $0.021668 $0.022483 $0.022483 $652 -

Taylor Swift (SWIFTIES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 11-03-2024일부터.