시가총액 $2.70T
2.37%
볼륨 24시간 $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
코인
29.430
+17
거래소
885
마지막 업데이트
1 분 전에
Taylor Swift (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.015153 | $0.012205 | $0.015153 | $0.012205 | $3,009 | - |
| Nov-05 2024 | $0.012205 | $0.012205 | $0.012431 | $0.012431 | $457 | - |
| Nov-04 2024 | $0.012978 | $0.012773 | $0.012978 | $0.012907 | $341 | - |
| Nov-03 2024 | $0.012907 | $0.012776 | $0.013845 | $0.013845 | $804 | - |
| Nov-02 2024 | $0.013845 | $0.013277 | $0.015724 | $0.015221 | $6,373 | - |
| Nov-01 2024 | $0.015221 | $0.015221 | $0.018463 | $0.018463 | $1,954 | - |
| Oct-31 2024 | $0.018463 | $0.017108 | $0.018707 | $0.017108 | $1,476 | - |
| Oct-30 2024 | $0.017108 | $0.016914 | $0.017108 | $0.016914 | $301 | - |
| Oct-29 2024 | $0.016914 | $0.016914 | $0.017319 | $0.017185 | $679 | - |
| Oct-28 2024 | $0.017185 | $0.016474 | $0.0173 | $0.016474 | $1,447 | - |
| Oct-27 2024 | $0.016474 | $0.015638 | $0.016474 | $0.016201 | $2,126 | - |
| Oct-26 2024 | $0.016201 | $0.015863 | $0.016228 | $0.016228 | $240 | - |
| Oct-25 2024 | $0.016228 | $0.015568 | $0.016228 | $0.015568 | $508 | - |
| Oct-24 2024 | $0.015568 | $0.015568 | $0.015568 | $0.015568 | - | - |
| Oct-23 2024 | $0.015568 | $0.015568 | $0.017158 | $0.017158 | $1,232 | - |