시가총액 $4.12T
0.27%
볼륨 24시간 $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
1 분 전에
Taroverse (TARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008075 | $0.00007794 | $0.00008075 | $0.00007807 | - | - |
| Aug-19 2025 | $0.00007871 | $0.00007825 | $0.00007934 | $0.00007934 | - | - |
| Aug-18 2025 | $0.00007934 | $0.00007807 | $0.00008494 | $0.00007916 | $230 | - |
| Aug-17 2025 | $0.00007916 | $0.00007886 | $0.00007975 | $0.00007886 | - | - |
| Aug-16 2025 | $0.00007871 | $0.00007838 | $0.00007872 | $0.00007838 | - | - |
| Aug-15 2025 | $0.00007769 | $0.00007769 | $0.00007933 | $0.00007883 | - | - |
| Aug-14 2025 | $0.00007819 | $0.00007819 | $0.00007992 | $0.00007916 | - | - |
| Aug-13 2025 | $0.00007916 | $0.00007852 | $0.00007935 | $0.00007855 | $383 | - |
| Aug-12 2025 | $0.00007855 | $0.00007675 | $0.00008859 | $0.00007675 | - | - |
| Aug-11 2025 | $0.00007675 | $0.00007658 | $0.00007785 | $0.00007697 | $9 | - |
| Aug-10 2025 | $0.00007697 | $0.00007651 | $0.00008314 | $0.00007654 | - | - |
| Aug-09 2025 | $0.00007654 | $0.00007627 | $0.00007747 | $0.00007627 | $271 | - |
| Aug-08 2025 | $0.00007627 | $0.00007569 | $0.00007627 | $0.00007592 | - | - |
| Aug-07 2025 | $0.00007592 | $0.0000751 | $0.00007592 | $0.00007533 | $3 | - |
| Aug-06 2025 | $0.00007533 | $0.00007455 | $0.00007547 | $0.00007455 | - | - |