시가총액 $3.11T
-0.85%
볼륨 24시간 $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
1 분 전에
Taroverse (TARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00006458 | $0.00006458 | $0.00006557 | $0.00006557 | $3 | - |
| May-03 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | - |
| May-02 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | - |
| May-01 2025 | $0.00006557 | $0.00006521 | $0.00006557 | $0.00006521 | - | - |
| Apr-30 2025 | $0.00006521 | $0.00006499 | $0.00006561 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00006601 | $0.00006589 | - | - |
| Apr-28 2025 | $0.00006589 | $0.00006536 | $0.00006675 | $0.00006675 | - | - |
| Apr-27 2025 | $0.00006675 | $0.000066 | $0.00006688 | $0.00006688 | - | - |
| Apr-26 2025 | $0.00006688 | $0.00006618 | $0.00006688 | $0.00006624 | - | - |
| Apr-25 2025 | $0.00006624 | $0.000066 | $0.00006679 | $0.000066 | - | - |
| Apr-24 2025 | $0.000066 | $0.00006598 | $0.00006649 | $0.00006648 | - | - |
| Apr-23 2025 | $0.00006649 | $0.00006649 | $0.0000674 | $0.0000674 | - | - |
| Apr-22 2025 | $0.000067 | $0.00006596 | $0.00006702 | $0.00006597 | $2 | - |
| Apr-21 2025 | $0.00006597 | $0.00006596 | $0.00006678 | $0.00006606 | - | - |
| Apr-20 2025 | $0.00006606 | $0.00006606 | $0.00006606 | $0.00006606 | - | - |