시가총액 $3.55T 2.79%
볼륨 24시간 $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
코인 32.018 +20
거래소 885
마지막 업데이트 3 의사록 전에
Tarot TAROT

Tarot (TAROT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.103305 $0.101 $0.103426 $0.103426 $56,214 $6,975,037
Jun-01 2025 $0.104212 $0.100458 $0.104212 $0.101718 $32,680 $7,035,207
May-31 2025 $0.101721 $0.100307 $0.102327 $0.101326 $27,375 $6,866,035
May-30 2025 $0.102028 $0.102028 $0.106819 $0.106819 $71,441 $6,885,707
May-29 2025 $0.107092 $0.107049 $0.110924 $0.108927 $86,197 $7,226,386
May-28 2025 $0.108479 $0.107438 $0.109927 $0.109862 $72,708 $7,318,852
May-27 2025 $0.109893 $0.10708 $0.110698 $0.107564 $37,358 $7,413,092
May-26 2025 $0.107572 $0.107217 $0.109302 $0.10771 $29,320 $7,255,412
May-25 2025 $0.107231 $0.104918 $0.107231 $0.107162 $56,619 $7,231,359
May-24 2025 $0.107195 $0.107195 $0.108426 $0.107321 $26,513 $7,227,818
May-23 2025 $0.107935 $0.107935 $0.116147 $0.11375 $121,488 $7,276,627
May-22 2025 $0.113509 $0.110007 $0.114249 $0.110007 $58,997 $7,651,167
May-21 2025 $0.10916 $0.107228 $0.111251 $0.107726 $101,480 $7,356,913
May-20 2025 $0.107365 $0.105983 $0.108814 $0.107151 $29,969 $7,234,783
May-19 2025 $0.106787 $0.1041 $0.10851 $0.10851 $72,892 $7,194,724

Tarot (TAROT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1376일 동안 분석, 27-08-2021일부터.