시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Tarot TAROT

Tarot (TAROT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.098474 $0.097865 $0.099281 $0.098891 $10,580 $6,666,730
Oct-02 2025 $0.098807 $0.095265 $0.099626 $0.095319 $66,409 $6,689,263
Oct-01 2025 $0.094297 $0.090165 $0.094694 $0.090675 $31,737 $6,383,922
Sep-30 2025 $0.090743 $0.089535 $0.091815 $0.091815 $37,218 $6,143,357
Sep-29 2025 $0.091988 $0.091196 $0.09257 $0.09257 $33,480 $6,227,624
Sep-28 2025 $0.091956 $0.088803 $0.091956 $0.089087 $27,192 $6,225,462
Sep-27 2025 $0.08924 $0.088699 $0.090878 $0.090878 $24,893 $6,041,558
Sep-26 2025 $0.09087 $0.088108 $0.091152 $0.088108 $26,428 $6,151,918
Sep-25 2025 $0.088087 $0.087877 $0.092843 $0.092843 $65,266 $5,963,542
Sep-24 2025 $0.092901 $0.092901 $0.094604 $0.093981 $29,239 $6,289,398
Sep-23 2025 $0.094117 $0.093341 $0.095208 $0.095208 $45,473 $6,371,730
Sep-22 2025 $0.094641 $0.093785 $0.098091 $0.098091 $50,909 $6,407,212
Sep-21 2025 $0.098215 $0.098215 $0.10068 $0.100622 $54,824 $6,649,165
Sep-20 2025 $0.100818 $0.100688 $0.102307 $0.101516 $17,481 $6,825,432
Sep-19 2025 $0.101718 $0.101419 $0.105366 $0.105007 $27,667 $6,886,361

Tarot (TAROT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1499일 동안 분석, 27-08-2021일부터.