시가총액 $3.39T 4.46%
볼륨 24시간 $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Tarot TAROT

Tarot (TAROT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.105984 $0.102725 $0.108754 $0.106691 $253,526 $7,175,146
Jun-21 2025 $0.106193 $0.106193 $0.113804 $0.111835 $127,014 $7,189,279
Jun-20 2025 $0.111016 $0.111016 $0.117435 $0.117385 $147,793 $7,515,789
Jun-19 2025 $0.117599 $0.115496 $0.119909 $0.115496 $171,477 $7,960,285
Jun-18 2025 $0.115406 $0.10855 $0.115948 $0.10855 $198,201 $7,810,705
Jun-17 2025 $0.108502 $0.106716 $0.114035 $0.112367 $232,458 $7,342,331
Jun-16 2025 $0.115712 $0.110179 $0.11846 $0.110922 $203,658 $7,829,122
Jun-15 2025 $0.108785 $0.108568 $0.111564 $0.109568 $46,399 $7,359,302
Jun-14 2025 $0.109643 $0.108101 $0.11307 $0.11307 $71,439 $7,416,282
Jun-13 2025 $0.112101 $0.103777 $0.112101 $0.109484 $302,187 $7,581,394
Jun-12 2025 $0.108907 $0.103655 $0.111331 $0.104879 $203,662 $7,364,315
Jun-11 2025 $0.104621 $0.104621 $0.10975 $0.108791 $78,444 $7,073,440
Jun-10 2025 $0.108683 $0.103851 $0.108683 $0.104289 $122,797 $7,346,999
Jun-09 2025 $0.103783 $0.098401 $0.103783 $0.098895 $34,267 $7,014,742
Jun-08 2025 $0.098942 $0.098739 $0.099492 $0.099492 $3,809 $6,686,525

Tarot (TAROT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1396일 동안 분석, 27-08-2021일부터.