시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Apr-09 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Apr-08 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
Apr-07 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Apr-06 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
Apr-05 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Apr-04 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
Apr-03 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Apr-02 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Apr-01 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Mar-31 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Mar-30 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,908 | - |
Mar-29 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
Mar-28 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
Mar-27 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |