시가총액 $2.28T
-5.72%
볼륨 24시간 $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
코인
28.967
+20
거래소
885
마지막 업데이트
12 초 전에
Tardigrades Finance (BSC) (TRDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000009796884646986 | $0.000000000009796884646986 | $0.000000000010407279990181 | $0.000000000010337136282805 | $13 | - |
| Sep-30 2024 | $0.000000000010337136282805 | $0.000000000010316130688133 | $0.000000000010846149978428 | $0.000000000010846149978428 | $149 | - |
| Sep-29 2024 | $0.000000000010846149978428 | $0.000000000010712577927064 | $0.000000000010863737541252 | $0.000000000010863737541252 | $3 | - |
| Sep-28 2024 | $0.000000000010848927953349 | $0.000000000010771871201068 | $0.000000000011021640769528 | $0.000000000011021640769528 | $10 | - |
| Sep-27 2024 | $0.000000000011021640769528 | $0.000000000010766046489349 | $0.000000000011021640769528 | $0.000000000010766046489349 | $0 | - |
| Sep-26 2024 | $0.000000000010766046489349 | $0.000000000010623419869849 | $0.000000000010766046489349 | $0.000000000010638711391521 | $30 | - |
| Sep-25 2024 | $0.000000000010638711391521 | $0.000000000010638711391521 | $0.000000000011001334046375 | $0.000000000011001334046375 | $20 | - |
| Sep-24 2024 | $0.000000000011001334046375 | $0.000000000010905793197705 | $0.000000000011008492444931 | $0.000000000010973815875131 | $45 | - |
| Sep-23 2024 | $0.00000000001101048592372 | $0.000000000010561472402142 | $0.000000000011099875057763 | $0.000000000010561472402142 | $0 | - |
| Sep-22 2024 | $0.000000000010561472402142 | $0.000000000010499145892655 | $0.000000000010619722360763 | $0.000000000010607068921343 | $7 | - |
| Sep-21 2024 | $0.000000000010607068921343 | $0.000000000010324497877729 | $0.000000000010607068921343 | $0.000000000010331765609936 | $86 | - |
| Sep-20 2024 | $0.000000000010331765609936 | $0.000000000010229352538015 | $0.000000000010396957947586 | $0.000000000010279826094303 | $5 | - |
| Sep-19 2024 | $0.000000000010279826094303 | $0.000000000009881180829248 | $0.00000000001031409235377 | $0.000000000009881180829248 | $153 | - |
| Sep-18 2024 | $0.000000000009881180829248 | $0.000000000009817146401032 | $0.000000000009997915082586 | $0.000000000009977918376223 | $25 | - |
| Sep-17 2024 | $0.000000000009977918376223 | $0.000000000009769654033398 | $0.000000000010044883059513 | $0.000000000009769654033398 | $4 | - |