시가총액 $2.40T
-0.73%
볼륨 24시간 $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
2 의사록 전에
Tardigrades Finance (BSC) (TRDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000010662019105208 | $0.000000000010662019105208 | $0.000000000010890326438386 | $0.000000000010890326438386 | $3 | - |
| Aug-23 2024 | $0.000000000010935794868941 | $0.000000000010735691813539 | $0.000000000010935794868941 | $0.000000000010792887736838 | $6 | - |
| Aug-22 2024 | $0.000000000010792887736838 | $0.000000000010540076092817 | $0.000000000010792887736838 | $0.000000000010540076092817 | $14 | - |
| Aug-21 2024 | $0.000000000010540076092817 | $0.000000000010098925354884 | $0.000000000010540076092817 | $0.000000000010288924335392 | $3 | - |
| Aug-20 2024 | $0.000000000010288924335392 | $0.000000000009859178042354 | $0.000000000010472619172774 | $0.000000000009859178042354 | $4 | - |
| Aug-19 2024 | $0.000000000009859178042354 | $0.000000000009826236203617 | $0.000000000009890866200671 | $0.000000000009890866200671 | $6 | - |
| Aug-18 2024 | $0.000000000009890866200671 | $0.000000000009890866200671 | $0.000000000010041195137736 | $0.000000000010041195137736 | $1 | - |
| Aug-17 2024 | $0.000000000010041195137736 | $0.000000000009518113214694 | $0.000000000010041195137736 | $0.000000000009518113214694 | $4 | - |
| Aug-16 2024 | $0.000000000009518113214694 | $0.000000000009446757868434 | $0.000000000009782339173512 | $0.000000000009782339173512 | $129 | - |
| Aug-15 2024 | $0.000000000009782339173512 | $0.000000000005853670745868 | $0.000000000009782339173512 | $0.000000000005853670745868 | $147 | - |
| Aug-14 2024 | $0.000000000005853670745868 | $0.000000000005853670745868 | $0.000000000009562468534666 | $0.000000000009562468534666 | $0 | - |
| Aug-13 2024 | $0.000000000009562468534666 | $0.000000000009370253296912 | $0.000000000009562468534666 | $0.000000000009370253296912 | $20 | - |
| Aug-12 2024 | $0.000000000009370253296912 | $0.00000000000916341887808 | $0.000000000009499683190442 | $0.00000000000916341887808 | $6 | - |
| Aug-11 2024 | $0.00000000000942246543878 | $0.000000000009422150185339 | $0.000000000009723839904816 | $0.000000000009422150185339 | $36 | - |
| Aug-10 2024 | $0.000000000009422150185339 | $0.000000000009245554014718 | $0.000000000009422150185339 | $0.000000000009245554014718 | $35 | - |