시가총액 $3.31T -0.87%
볼륨 24시간 $277.28B 22.04%
BTC % 61.22% 0.04%
ETH % 8.23% -0.48%
코인 32.212 +1
거래소 885
마지막 업데이트 1 분 전에
Taraxa TARA

Taraxa (TARA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00141745 $0.00131546 $0.00152569 $0.00148849 $301,769 $7,779,203
Jun-21 2025 $0.00150361 $0.00145642 $0.00161893 $0.00157956 $249,297 $8,236,407
Jun-20 2025 $0.00158368 $0.00149919 $0.00178585 $0.00178585 $346,283 $8,674,488
Jun-19 2025 $0.00176233 $0.00162108 $0.00186823 $0.00174104 $400,071 $9,652,543
Jun-18 2025 $0.00170683 $0.00131403 $0.00175579 $0.00131403 $648,880 $9,350,977
Jun-17 2025 $0.00127485 $0.00123174 $0.00174785 $0.00172377 $744,725 $6,980,006
Jun-16 2025 $0.00175928 $0.00175928 $0.00198415 $0.00183114 $428,249 $9,638,514
Jun-15 2025 $0.00185445 $0.00184934 $0.00212985 $0.00212985 $262,853 $10,067,363
Jun-14 2025 $0.00209173 $0.0020054 $0.00221346 $0.00215365 $418,777 $11,357,587
Jun-13 2025 $0.00211618 $0.00209017 $0.00227423 $0.00227423 $355,420 $11,485,015
Jun-12 2025 $0.00230357 $0.00230238 $0.002435 $0.0023355 $358,206 $12,499,188
Jun-11 2025 $0.00234051 $0.00234051 $0.00261551 $0.00250138 $452,370 $12,713,510
Jun-10 2025 $0.00250339 $0.00237265 $0.00257196 $0.00237265 $531,562 $13,574,405
Jun-09 2025 $0.00233387 $0.00229804 $0.00254978 $0.00254978 $473,544 $12,646,828
Jun-08 2025 $0.00257035 $0.00238037 $0.00274559 $0.00247746 $430,272 $13,888,958

Taraxa (TARA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1553일 동안 분석, 23-03-2021일부터.