시가총액 $3.68T 1.22%
볼륨 24시간 $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Taraxa TARA

Taraxa (TARA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00338719 $0.00323865 $0.00338719 $0.00323865 $556,340 $18,286,370
May-25 2025 $0.00316212 $0.00314481 $0.00332734 $0.00325965 $480,732 $17,066,033
May-24 2025 $0.00319853 $0.00311374 $0.00332375 $0.00332188 $609,527 $17,294,092
May-23 2025 $0.00334597 $0.00327391 $0.00342458 $0.00342458 $476,744 $18,072,416
May-22 2025 $0.00342275 $0.00342275 $0.00371816 $0.00370299 $650,331 $18,482,849
May-21 2025 $0.00370517 $0.00348682 $0.00372597 $0.00348682 $463,288 $20,007,161
May-20 2025 $0.00351044 $0.00324394 $0.00351044 $0.00324394 $492,873 $18,966,849
May-19 2025 $0.00326142 $0.00321548 $0.00350716 $0.00348013 $472,618 $17,651,704
May-18 2025 $0.00348227 $0.00339881 $0.00364799 $0.00354223 $484,288 $18,830,128
May-17 2025 $0.00352134 $0.00352134 $0.00373529 $0.00373395 $322,240 $19,028,775
May-16 2025 $0.00375815 $0.00372646 $0.00411106 $0.00385763 $513,942 $20,293,870
May-15 2025 $0.00388427 $0.00386903 $0.00402687 $0.00393988 $533,096 $20,809,972
May-14 2025 $0.00395222 $0.00395222 $0.00419929 $0.00399921 $539,585 $21,183,790
May-13 2025 $0.00407413 $0.0039659 $0.00419008 $0.00408785 $571,052 $21,863,591
May-12 2025 $0.00413426 $0.00412266 $0.00444909 $0.00421702 $729,661 $22,194,108

Taraxa (TARA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1526일 동안 분석, 23-03-2021일부터.