시가총액 $3.41T
-1.87%
볼륨 24시간 $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Taraxa (TARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00063342 | $0.00057629 | $0.00064477 | $0.00059462 | $204,109 | $3,709,724 |
| Nov-14 2025 | $0.00059915 | $0.00059884 | $0.00065728 | $0.00063825 | $340,072 | $3,508,584 |
| Nov-13 2025 | $0.00070643 | $0.00050333 | $0.00070643 | $0.00050592 | $508,730 | $4,135,849 |
| Nov-12 2025 | $0.00051218 | $0.00050356 | $0.00054876 | $0.00054319 | $281,323 | $2,989,031 |
| Nov-11 2025 | $0.00055197 | $0.00055197 | $0.00064817 | $0.00064817 | $239,847 | $3,215,667 |
| Nov-10 2025 | $0.00063775 | $0.00063775 | $0.00070739 | $0.00067177 | $289,773 | $3,715,202 |
| Nov-09 2025 | $0.00071336 | $0.00069984 | $0.00075032 | $0.00075032 | $213,834 | $4,145,254 |
| Nov-08 2025 | $0.00074109 | $0.00069888 | $0.00079067 | $0.00072048 | $364,128 | $4,305,480 |
| Nov-07 2025 | $0.00074529 | $0.00063976 | $0.00077546 | $0.00074336 | $402,910 | $4,329,640 |
| Nov-06 2025 | $0.00074251 | $0.00062129 | $0.00074251 | $0.00065183 | $289,002 | $4,278,240 |
| Nov-05 2025 | $0.00065046 | $0.00058892 | $0.00070295 | $0.000615 | $239,064 | $3,748,323 |
| Nov-04 2025 | $0.00061633 | $0.00059633 | $0.00070341 | $0.00069365 | $269,339 | $3,553,280 |
| Nov-03 2025 | $0.00069372 | $0.00065846 | $0.00074366 | $0.00068879 | $336,989 | $3,995,080 |
| Nov-02 2025 | $0.00069095 | $0.00069095 | $0.00078405 | $0.0007531 | $256,928 | $3,977,188 |
| Nov-01 2025 | $0.0007536 | $0.00071802 | $0.0008182 | $0.00079231 | $316,115 | $4,333,803 |