시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00022119 | $0.00021121 | $0.00022131 | $0.00021221 | $12,380 | - |
| Jan-09 2026 | $0.00021223 | $0.00021223 | $0.00022017 | $0.00021452 | $11,894 | - |
| Jan-08 2026 | $0.00021181 | $0.0001934 | $0.00023764 | $0.0001934 | $12,611 | - |
| Jan-07 2026 | $0.00019382 | $0.00018665 | $0.00020877 | $0.0002083 | $12,552 | - |
| Jan-06 2026 | $0.00020876 | $0.00020385 | $0.00023999 | $0.00020385 | $12,946 | - |
| Jan-05 2026 | $0.00020439 | $0.00019178 | $0.00020439 | $0.0001977 | $12,262 | - |
| Jan-04 2026 | $0.00019769 | $0.0001927 | $0.00020142 | $0.0001998 | $12,081 | - |
| Jan-03 2026 | $0.00019681 | $0.00018142 | $0.00020463 | $0.00018142 | $12,066 | - |
| Jan-02 2026 | $0.00018592 | $0.00016619 | $0.00018849 | $0.00016678 | $12,406 | - |
| Jan-01 2026 | $0.00016677 | $0.00014775 | $0.00017015 | $0.00016942 | $12,011 | - |
| Dec-31 2025 | $0.00016943 | $0.0001694 | $0.00017539 | $0.00017539 | $11,941 | - |
| Dec-30 2025 | $0.0001755 | $0.00015699 | $0.00017866 | $0.0001665 | $12,214 | - |
| Dec-29 2025 | $0.000167 | $0.00015728 | $0.00017922 | $0.00015728 | $12,519 | - |
| Dec-28 2025 | $0.00015769 | $0.00015769 | $0.00016577 | $0.00016558 | $11,895 | - |
| Dec-27 2025 | $0.00016557 | $0.0001651 | $0.00017797 | $0.00017155 | $12,038 | - |