시가총액 $3.38T
1.8%
볼륨 24시간 $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
코인
33.782
+9
거래소
885
마지막 업데이트
5 초 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00012402 | $0.00011991 | $0.00029002 | $0.00014972 | $159,982 | - |
| Dec-07 2025 | $0.00015011 | $0.00014133 | $0.00015011 | $0.00014685 | $12,357 | - |
| Dec-06 2025 | $0.00014722 | $0.00012403 | $0.00015454 | $0.00012403 | $12,453 | - |
| Dec-05 2025 | $0.00012413 | $0.00010671 | $0.00012413 | $0.00010971 | $10,437 | - |
| Dec-04 2025 | $0.00010962 | $0.00009002 | $0.00018683 | $0.00018035 | $8,489 | - |
| Dec-03 2025 | $0.00018053 | $0.00018019 | $0.00026531 | $0.00026356 | $9,409 | - |
| Dec-02 2025 | $0.0002636 | $0.000261 | $0.00028282 | $0.00027516 | $12,359 | - |
| Dec-01 2025 | $0.00027546 | $0.00027535 | $0.00029436 | $0.00029143 | $11,642 | - |
| Nov-30 2025 | $0.0002935 | $0.00027056 | $0.00030614 | $0.00027061 | $11,987 | - |
| Nov-29 2025 | $0.00027126 | $0.00026553 | $0.00027747 | $0.00026776 | $11,949 | - |
| Nov-28 2025 | $0.00027149 | $0.00026995 | $0.00028217 | $0.00027086 | $12,092 | - |
| Nov-27 2025 | $0.00027091 | $0.00024749 | $0.00027381 | $0.00024749 | $11,625 | - |
| Nov-26 2025 | $0.00025782 | $0.00025782 | $0.00032669 | $0.00032669 | $55,758 | - |
| Nov-25 2025 | $0.00023757 | $0.00021422 | $0.00024115 | $0.00021425 | $5,286 | - |
| Nov-24 2025 | $0.00021424 | $0.00019089 | $0.00021526 | $0.00019633 | $7,111 | - |