시가총액 $2.80T
-1.77%
볼륨 24시간 $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00022222 | $0.00020696 | $0.00022494 | $0.00021097 | $12,029 | - |
| Jan-31 2026 | $0.00021172 | $0.00020881 | $0.00021894 | $0.00021645 | $12,139 | - |
| Jan-30 2026 | $0.00021695 | $0.00021642 | $0.00023067 | $0.00023061 | $10,191 | - |
| Jan-29 2026 | $0.00023001 | $0.00022997 | $0.00023258 | $0.00023204 | $11,272 | - |
| Jan-28 2026 | $0.00023244 | $0.00023197 | $0.00023853 | $0.00023798 | $12,458 | - |
| Jan-27 2026 | $0.00023802 | $0.00023786 | $0.00023892 | $0.00023861 | $11,795 | - |
| Jan-26 2026 | $0.00023862 | $0.00023855 | $0.00025314 | $0.00023993 | $11,860 | - |
| Jan-25 2026 | $0.00024266 | $0.00023044 | $0.00028544 | $0.00023264 | $13,320 | - |
| Jan-24 2026 | $0.00023323 | $0.00020648 | $0.00023325 | $0.00021053 | $12,490 | - |
| Jan-23 2026 | $0.00020644 | $0.00020455 | $0.00027878 | $0.00023804 | $19,588 | - |
| Jan-22 2026 | $0.00024575 | $0.00023061 | $0.00027883 | $0.00023999 | $56,412 | - |
| Jan-21 2026 | $0.00023931 | $0.00023931 | $0.0002532 | $0.0002532 | $12,378 | - |
| Jan-20 2026 | $0.00025799 | $0.00025796 | $0.00027671 | $0.00027614 | $12,499 | - |
| Jan-19 2026 | $0.00025501 | $0.0002462 | $0.00025507 | $0.0002462 | $12,531 | - |
| Jan-18 2026 | $0.00022741 | $0.00021091 | $0.00030487 | $0.00021269 | $20,727 | - |