시가총액 $3.45T
-2.51%
볼륨 24시간 $273.18B
BTC % 55.5%
0.99%
ETH % 11.69%
-1.02%
코인
30.268
+3
거래소
885
마지막 업데이트
46 초 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0008635 | $0.00083966 | $0.0010005 | $0.0010005 | $1,651 | - |
| Dec-20 2024 | $0.00100044 | $0.0009214 | $0.00110676 | $0.00103325 | $1,521 | - |
| Dec-19 2024 | $0.00103301 | $0.0009232 | $0.00113933 | $0.00101658 | $3,479 | - |
| Dec-18 2024 | $0.0010163 | $0.0010163 | $0.00126788 | $0.00122903 | $1,483 | - |
| Dec-17 2024 | $0.00122886 | $0.00116147 | $0.00141153 | $0.00141153 | $6,753 | - |
| Dec-16 2024 | $0.00141139 | $0.00140084 | $0.00150209 | $0.00140125 | $4,168 | - |
| Dec-15 2024 | $0.0014978 | $0.0013395 | $0.00164052 | $0.00155875 | $16,457 | - |
| Dec-14 2024 | $0.00155875 | $0.00154367 | $0.00197048 | $0.00184534 | $17,567 | - |
| Dec-13 2024 | $0.0018132 | $0.00135821 | $0.00191233 | $0.00141021 | $37,316 | - |
| Dec-12 2024 | $0.00135318 | $0.00121046 | $0.00210303 | $0.00178437 | $191,746 | - |
| Dec-11 2024 | $0.00188137 | $0.00086449 | $0.00230548 | $0.00104373 | $254,453 | - |
| Dec-10 2024 | $0.00083255 | $0.00054522 | $0.00094074 | $0.00086736 | $17,861 | - |
| Dec-09 2024 | $0.00082753 | $0.00082753 | $0.00111986 | $0.00109872 | $7,282 | - |
| Dec-08 2024 | $0.00108767 | $0.00108767 | $0.00151079 | $0.00129311 | $10,652 | - |
| Dec-07 2024 | $0.00134113 | $0.00117406 | $0.00196974 | $0.00196974 | $235,710 | - |