시가총액 $2.36T
-2.52%
볼륨 24시간 $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00028801 | $0.00027417 | $0.00033455 | $0.00027417 | $9,415 | - |
| Feb-22 2026 | $0.0002742 | $0.00026229 | $0.00029611 | $0.00026553 | $9,482 | - |
| Feb-21 2026 | $0.00026613 | $0.00026553 | $0.00027431 | $0.00027427 | $8,989 | - |
| Feb-20 2026 | $0.000279 | $0.00025726 | $0.00028794 | $0.00025788 | $9,147 | - |
| Feb-19 2026 | $0.00025791 | $0.00025084 | $0.00025792 | $0.00025158 | $8,590 | - |
| Feb-18 2026 | $0.0002516 | $0.00025049 | $0.0002516 | $0.00025107 | $8,954 | - |
| Feb-17 2026 | $0.00025148 | $0.00025093 | $0.00026549 | $0.00026549 | $9,434 | - |
| Feb-16 2026 | $0.00026498 | $0.00026484 | $0.0002655 | $0.00026544 | $9,154 | - |
| Feb-15 2026 | $0.00026546 | $0.00026485 | $0.00026554 | $0.00026546 | $8,360 | - |
| Feb-14 2026 | $0.00026485 | $0.00025254 | $0.00026545 | $0.00025254 | $8,297 | - |
| Feb-13 2026 | $0.00025314 | $0.00024609 | $0.00025324 | $0.00024711 | $9,021 | - |
| Feb-12 2026 | $0.00024757 | $0.00024591 | $0.00025094 | $0.00024593 | $9,066 | - |
| Feb-11 2026 | $0.00024654 | $0.00024592 | $0.00024679 | $0.00024596 | $8,733 | - |
| Feb-10 2026 | $0.00024657 | $0.00024597 | $0.00025779 | $0.00025775 | $8,815 | - |
| Feb-09 2026 | $0.00025786 | $0.00024542 | $0.00027172 | $0.00024542 | $9,240 | - |