시가총액 $3.12T
-0.54%
볼륨 24시간 $141.19B
-50.64%
BTC % 59.96%
-0.35%
ETH % 6.98%
0.43%
코인
31.698
+3
거래소
885
마지막 업데이트
1 분 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00065419 | $0.00060024 | $0.00066503 | $0.00060224 | $18,471 | - |
| Apr-24 2025 | $0.00059922 | $0.00059915 | $0.00074034 | $0.00074034 | $16,004 | - |
| Apr-23 2025 | $0.00061122 | $0.000611 | $0.00088029 | $0.00088029 | $17,363 | - |
| Apr-22 2025 | $0.00088032 | $0.00067803 | $0.00091429 | $0.00067803 | $76,948 | - |
| Apr-21 2025 | $0.00067901 | $0.00059 | $0.00093131 | $0.00059191 | $73,573 | - |
| Apr-20 2025 | $0.00056997 | $0.00056781 | $0.00057002 | $0.00056784 | $52,301 | - |
| Apr-19 2025 | $0.00056894 | $0.00056689 | $0.00056894 | $0.00056891 | $70,410 | - |
| Apr-18 2025 | $0.00059191 | $0.00051695 | $0.00059191 | $0.000517 | $69,309 | - |
| Apr-17 2025 | $0.00051701 | $0.0005148 | $0.000518 | $0.00051593 | $61,853 | - |
| Apr-16 2025 | $0.00051697 | $0.00050094 | $0.00074309 | $0.00064705 | $48,382 | - |
| Apr-15 2025 | $0.00064697 | $0.00059193 | $0.00064903 | $0.00059193 | $13,410 | - |
| Apr-14 2025 | $0.00059181 | $0.00058883 | $0.00059383 | $0.00058977 | $57,529 | - |
| Apr-13 2025 | $0.00059084 | $0.00058883 | $0.00059588 | $0.00059182 | $55,390 | - |
| Apr-12 2025 | $0.00058992 | $0.00047683 | $0.00059279 | $0.00051673 | $58,002 | - |
| Apr-11 2025 | $0.00051778 | $0.00051663 | $0.00051985 | $0.00051867 | $37,751 | - |