시가총액 $2.64T
0.8%
볼륨 24시간 $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
46 초 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-29 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-28 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-27 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-26 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-25 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-24 2026 | $0.00005108 | $0.00004418 | $0.00005109 | $0.00004418 | - | - |
| Mar-23 2026 | $0.00004218 | $0.00004218 | $0.000059 | $0.00005139 | $7,869 | - |
| Mar-22 2026 | $0.00005139 | $0.00005139 | $0.00006599 | $0.00006599 | $6,055 | - |
| Mar-21 2026 | $0.00006598 | $0.00005698 | $0.00006599 | $0.00005959 | $8,927 | - |
| Mar-20 2026 | $0.0000571 | $0.00005698 | $0.0000688 | $0.0000688 | $7,859 | - |
| Mar-19 2026 | $0.000066 | $0.00005999 | $0.000089 | $0.0000858 | $3,504 | - |
| Mar-18 2026 | $0.00008689 | $0.00007289 | $0.00012782 | $0.00011991 | $7,656 | - |
| Mar-17 2026 | $0.00010912 | $0.00010912 | $0.00040014 | $0.00040014 | $95,910 | - |
| Mar-16 2026 | $0.00035525 | $0.00035497 | $0.00089297 | $0.00089297 | $14,531 | - |