시가총액 $3.17T
-0.62%
볼륨 24시간 $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00016891 | $0.00016242 | $0.00017426 | $0.00017422 | $11,664 | - |
| Dec-17 2025 | $0.0001742 | $0.00014968 | $0.00018967 | $0.00014968 | $12,885 | - |
| Dec-16 2025 | $0.0001508 | $0.00014597 | $0.00017439 | $0.00015167 | $15,360 | - |
| Dec-15 2025 | $0.00015038 | $0.00014339 | $0.00015258 | $0.00015123 | $12,234 | - |
| Dec-14 2025 | $0.00015169 | $0.00015141 | $0.00015284 | $0.00015165 | $11,643 | - |
| Dec-13 2025 | $0.00015203 | $0.00014552 | $0.00015251 | $0.00014552 | $12,040 | - |
| Dec-12 2025 | $0.00014595 | $0.00014139 | $0.00015793 | $0.00015592 | $12,670 | - |
| Dec-11 2025 | $0.00014061 | $0.00013663 | $0.00016992 | $0.00014282 | $11,754 | - |
| Dec-10 2025 | $0.00014262 | $0.00013341 | $0.00014792 | $0.00014311 | $12,271 | - |
| Dec-09 2025 | $0.00013901 | $0.00012121 | $0.00016949 | $0.00012121 | $12,902 | - |
| Dec-08 2025 | $0.00012402 | $0.00011991 | $0.00029002 | $0.00014972 | $159,982 | - |
| Dec-07 2025 | $0.00015011 | $0.00014133 | $0.00015011 | $0.00014685 | $12,357 | - |
| Dec-06 2025 | $0.00014722 | $0.00012403 | $0.00015454 | $0.00012403 | $12,453 | - |
| Dec-05 2025 | $0.00012413 | $0.00010671 | $0.00012413 | $0.00010971 | $10,437 | - |
| Dec-04 2025 | $0.00010962 | $0.00009002 | $0.00018683 | $0.00018035 | $8,489 | - |