시가총액 $2.31T -3.33%
볼륨 24시간 $140.68B 20.72%
BTC % 52.7% 0.07%
ETH % 13.38% -2.46%
코인 28.603 +20
거래소 885
마지막 업데이트 2 의사록 전에
Taproot Exchange TAPROOT

Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00257032 $0.00243245 $0.00258845 $0.00244256 $1,607 -
Aug-25 2024 $0.002441 $0.00243051 $0.00246138 $0.00243051 $26,904 -
Aug-24 2024 $0.00243074 $0.00243035 $0.00250249 $0.00250249 $102,386 -
Aug-23 2024 $0.00250193 $0.00238052 $0.00250301 $0.0023904 $107,319 -
Aug-22 2024 $0.00239018 $0.00239018 $0.00249422 $0.00246603 $104,846 -
Aug-21 2024 $0.00246567 $0.0023688 $0.00246567 $0.0023688 $43,641 -
Aug-20 2024 $0.00236835 $0.00236835 $0.00270334 $0.00269644 $5,191 -
Aug-19 2024 $0.00277803 $0.00250091 $0.00277803 $0.00256194 $2,275 -
Aug-18 2024 $0.00256065 $0.00245746 $0.0025777 $0.00253391 $1,695 -
Aug-17 2024 $0.0025335 $0.00230583 $0.00255439 $0.00230583 $1,794 -
Aug-16 2024 $0.00230618 $0.00229652 $0.00245896 $0.00230136 $1,420 -
Aug-15 2024 $0.00231944 $0.00227216 $0.00242942 $0.00240163 $78,287 -
Aug-14 2024 $0.0024113 $0.00239731 $0.00261987 $0.00261307 $306,062 -
Aug-13 2024 $0.0026237 $0.00231981 $0.00262461 $0.00231981 $300,294 -
Aug-12 2024 $0.00229938 $0.00227949 $0.00250628 $0.00240311 $313,732 -

Taproot Exchange (TAPROOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 166일 동안 분석, 14-03-2024일부터.