시가총액 $2.14T
4.12%
볼륨 24시간 $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
코인
28.391
+8
거래소
885
마지막 업데이트
1 분 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00229436 | $0.00222796 | $0.00248032 | $0.00248032 | $311,460 | - |
| Aug-04 2024 | $0.00242861 | $0.00238326 | $0.00253877 | $0.00250075 | $307,382 | - |
| Aug-03 2024 | $0.00251653 | $0.00242888 | $0.00258949 | $0.00245987 | $322,048 | - |
| Aug-02 2024 | $0.00242898 | $0.00237086 | $0.00276129 | $0.00252977 | $313,352 | - |
| Aug-01 2024 | $0.00251252 | $0.00234778 | $0.00276811 | $0.00275615 | $328,785 | - |
| Jul-31 2024 | $0.00278435 | $0.00244145 | $0.00299866 | $0.00249762 | $321,322 | - |
| Jul-30 2024 | $0.00250056 | $0.0023995 | $0.00258361 | $0.00258361 | $322,803 | - |
| Jul-29 2024 | $0.00253976 | $0.00253976 | $0.00335857 | $0.00269541 | $325,587 | - |
| Jul-28 2024 | $0.00264369 | $0.00240982 | $0.00267578 | $0.0024809 | $316,013 | - |
| Jul-27 2024 | $0.00243411 | $0.00240137 | $0.00253225 | $0.00244445 | $313,933 | - |
| Jul-26 2024 | $0.00240428 | $0.00240428 | $0.00302368 | $0.00282006 | $319,874 | - |
| Jul-25 2024 | $0.0028506 | $0.0026556 | $0.00288829 | $0.00268858 | $316,685 | - |
| Jul-24 2024 | $0.00271564 | $0.00271564 | $0.00297005 | $0.0027634 | $332,489 | - |
| Jul-23 2024 | $0.00276543 | $0.00273274 | $0.0030035 | $0.00280692 | $309,568 | - |
| Jul-22 2024 | $0.00296478 | $0.00286112 | $0.00377163 | $0.00322825 | $367,128 | - |