시가총액 $2.26T
-1.5%
볼륨 24시간 $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
코인
28.526
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00236835 | $0.00236835 | $0.00270334 | $0.00269644 | $5,191 | - |
Aug-19 2024 | $0.00277803 | $0.00250091 | $0.00277803 | $0.00256194 | $2,275 | - |
Aug-18 2024 | $0.00256065 | $0.00245746 | $0.0025777 | $0.00253391 | $1,695 | - |
Aug-17 2024 | $0.0025335 | $0.00230583 | $0.00255439 | $0.00230583 | $1,794 | - |
Aug-16 2024 | $0.00230618 | $0.00229652 | $0.00245896 | $0.00230136 | $1,420 | - |
Aug-15 2024 | $0.00231944 | $0.00227216 | $0.00242942 | $0.00240163 | $78,287 | - |
Aug-14 2024 | $0.0024113 | $0.00239731 | $0.00261987 | $0.00261307 | $306,062 | - |
Aug-13 2024 | $0.0026237 | $0.00231981 | $0.00262461 | $0.00231981 | $300,294 | - |
Aug-12 2024 | $0.00229938 | $0.00227949 | $0.00250628 | $0.00240311 | $313,732 | - |
Aug-11 2024 | $0.00241422 | $0.00240758 | $0.00262484 | $0.00249517 | $309,135 | - |
Aug-10 2024 | $0.0026905 | $0.00214147 | $0.0026905 | $0.00225174 | $130,107 | - |
Aug-09 2024 | $0.00225738 | $0.00214323 | $0.00238005 | $0.00223116 | $4,391 | - |
Aug-08 2024 | $0.00221604 | $0.0020809 | $0.00232373 | $0.0020809 | $9,346 | - |
Aug-07 2024 | $0.00211261 | $0.00211261 | $0.00290164 | $0.00242983 | $327,687 | - |
Aug-06 2024 | $0.00242208 | $0.00225702 | $0.00242208 | $0.00229258 | $324,710 | - |