시가총액 $3.14T
-1.21%
볼륨 24시간 $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
코인
31.752
+2
거래소
885
마지막 업데이트
16 초 전에
Tap Protocol (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.603679 | $0.603593 | $0.636867 | $0.636559 | $80,525 | - |
| May-01 2025 | $0.637337 | $0.61476 | $0.646429 | $0.646429 | $76,869 | - |
| Apr-30 2025 | $0.639871 | $0.60884 | $0.6533 | $0.610913 | $77,899 | - |
| Apr-29 2025 | $0.610855 | $0.575118 | $0.826753 | $0.632682 | $103,598 | - |
| Apr-28 2025 | $0.626177 | $0.624518 | $0.658814 | $0.651425 | $86,565 | - |
| Apr-27 2025 | $0.648637 | $0.636005 | $0.692669 | $0.672166 | $70,262 | - |
| Apr-26 2025 | $0.672212 | $0.646461 | $0.738246 | $0.675483 | $73,801 | - |
| Apr-25 2025 | $0.680143 | $0.574164 | $0.680143 | $0.653372 | $154,049 | - |
| Apr-24 2025 | $0.620559 | $0.61884 | $0.885409 | $0.723263 | $101,780 | - |
| Apr-23 2025 | $0.725502 | $0.69004 | $0.758343 | $0.730836 | $84,489 | - |
| Apr-22 2025 | $0.77951 | $0.664784 | $0.77951 | $0.682819 | $161,321 | - |
| Apr-21 2025 | $0.698039 | $0.678603 | $0.698039 | $0.687442 | $154,315 | - |
| Apr-20 2025 | $0.684296 | $0.669198 | $0.689868 | $0.689087 | $150,582 | - |
| Apr-19 2025 | $0.689679 | $0.675953 | $0.700425 | $0.700425 | $146,365 | - |
| Apr-18 2025 | $0.701102 | $0.694838 | $0.744044 | $0.710924 | $136,767 | - |