시가총액 $2.58T
0.06%
볼륨 24시간 $270.53B
-63.31%
BTC % 53.63%
-1.64%
ETH % 9.72%
1.02%
코인
34.202
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tap Protocol (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.071149 | $0.063644 | $0.073282 | $0.072564 | $273,795 | - |
| Feb-06 2026 | $0.071161 | $0.061758 | $0.071161 | $0.068242 | $351,122 | - |
| Feb-05 2026 | $0.065774 | $0.064776 | $0.074305 | $0.074305 | $179,949 | - |
| Feb-04 2026 | $0.07257 | $0.07257 | $0.086372 | $0.077993 | $370,431 | - |
| Feb-03 2026 | $0.073598 | $0.073598 | $0.078256 | $0.077189 | $235,509 | - |
| Feb-02 2026 | $0.078823 | $0.070607 | $0.097732 | $0.071988 | $523,518 | - |
| Feb-01 2026 | $0.071147 | $0.065011 | $0.091674 | $0.071142 | $522,040 | - |
| Jan-31 2026 | $0.071824 | $0.071824 | $0.093662 | $0.085601 | $680,838 | - |
| Jan-30 2026 | $0.087703 | $0.087703 | $0.140119 | $0.140119 | $407,016 | - |
| Jan-29 2026 | $0.138839 | $0.135242 | $0.173358 | $0.166206 | $208,019 | - |
| Jan-28 2026 | $0.142255 | $0.082301 | $0.142255 | $0.082301 | $856,460 | - |
| Jan-27 2026 | $0.098613 | $0.088933 | $0.12588 | $0.119953 | $451,281 | - |
| Jan-26 2026 | $0.126521 | $0.125705 | $0.130993 | $0.130977 | $70,648 | - |
| Jan-25 2026 | $0.131006 | $0.131006 | $0.133207 | $0.132957 | $70,787 | - |
| Jan-24 2026 | $0.133115 | $0.132353 | $0.133285 | $0.132834 | $68,806 | - |