시가총액 $3.41T
2.71%
볼륨 24시간 $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
TaoBank (TBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00189621 | $0.00189621 | $0.00189621 | $0.00189621 | - | - |
| Nov-16 2025 | $0.00184395 | $0.00184394 | $0.00198779 | $0.00198503 | $2 | - |
| Nov-15 2025 | $0.0019334 | $0.0019334 | $0.00197585 | $0.00196007 | - | - |
| Nov-14 2025 | $0.00196007 | $0.00196007 | $0.00201213 | $0.00201196 | - | - |
| Nov-13 2025 | $0.00201205 | $0.00201191 | $0.00220059 | $0.00215427 | $2 | - |
| Nov-12 2025 | $0.00215427 | $0.00210583 | $0.00215427 | $0.00210583 | - | - |
| Nov-11 2025 | $0.00210583 | $0.00210583 | $0.00223924 | $0.00218699 | - | - |
| Nov-10 2025 | $0.00218699 | $0.0021336 | $0.00218699 | $0.0021336 | - | - |
| Nov-09 2025 | $0.0021336 | $0.00208114 | $0.00255329 | $0.00254293 | - | - |
| Nov-08 2025 | $0.00254293 | $0.00250065 | $0.00258876 | $0.00250065 | - | - |
| Nov-07 2025 | $0.00250065 | $0.00250065 | $0.00250469 | $0.00250469 | - | - |
| Nov-06 2025 | $0.00250469 | $0.00250469 | $0.00252088 | $0.00252088 | - | - |
| Nov-05 2025 | $0.00252088 | $0.00248038 | $0.00252088 | $0.00248038 | - | - |
| Nov-04 2025 | $0.00248038 | $0.00248038 | $0.00266319 | $0.00266319 | - | - |
| Nov-03 2025 | $0.00266319 | $0.00239954 | $0.00291027 | $0.00291026 | $70 | - |