시가총액 $4.14T -0.41%
볼륨 24시간 $304.39B -4.1%
BTC % 55.35% 0.21%
ETH % 11.99% -1%
코인 33.550 +18
거래소 885
마지막 업데이트 57 초 전에
TaoBank TBANK

TaoBank (TBANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00242997 $0.00230329 $0.00248012 $0.00230329 - -
Oct-26 2025 $0.00230329 $0.00229198 $0.00230329 $0.00229198 - -
Oct-25 2025 $0.00229198 $0.00224245 $0.00229198 $0.00224245 - -
Oct-24 2025 $0.00224245 $0.00224245 $0.00224245 $0.00224245 - -
Oct-23 2025 $0.00224245 $0.0021831 $0.00224245 $0.0021831 - -
Oct-22 2025 $0.0021831 $0.0021831 $0.00224188 $0.00224188 - -
Oct-21 2025 $0.00224188 $0.00220592 $0.00224188 $0.00223446 $455 -
Oct-20 2025 $0.00223446 $0.00218757 $0.00223446 $0.00218757 - -
Oct-19 2025 $0.00218757 $0.00217575 $0.00297486 $0.00297451 - -
Oct-18 2025 $0.0029748 $0.00224004 $0.00300184 $0.00224004 $6 -
Oct-17 2025 $0.00224004 $0.00224004 $0.00226494 $0.00226494 - -
Oct-16 2025 $0.00226494 $0.00226494 $0.0025912 $0.0025912 - -
Oct-15 2025 $0.00262566 $0.00256923 $0.00262566 $0.00256923 - -
Oct-14 2025 $0.00256923 $0.00245305 $0.00256923 $0.00255177 - -
Oct-13 2025 $0.00255177 $0.0021284 $0.00255177 $0.0021284 - -

TaoBank (TBANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 610일 동안 분석, 26-02-2024일부터.