시가총액 $3.88T
-0.63%
볼륨 24시간 $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
2 의사록 전에
TaoBank (TBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00394203 | $0.00357202 | $0.00394203 | $0.00357206 | - | - |
| Jul-10 2025 | $0.00355953 | $0.00355953 | $0.00397676 | $0.00397676 | $9 | - |
| Jul-09 2025 | $0.00417575 | $0.00328921 | $0.00544528 | $0.00328921 | $347 | - |
| Jul-08 2025 | $0.00328921 | $0.00322751 | $0.00328921 | $0.00322751 | - | - |
| Jul-07 2025 | $0.00322751 | $0.00322751 | $0.00339621 | $0.00332342 | - | - |
| Jul-06 2025 | $0.00332342 | $0.00325579 | $0.00343323 | $0.00325579 | - | - |
| Jul-05 2025 | $0.00325579 | $0.00325579 | $0.00325579 | $0.00325579 | - | - |
| Jul-04 2025 | $0.00325579 | $0.00325579 | $0.00341193 | $0.00336848 | - | - |
| Jul-03 2025 | $0.00336848 | $0.00336848 | $0.00336848 | $0.00336848 | - | - |
| Jul-02 2025 | $0.00336848 | $0.00297385 | $0.00336848 | $0.00297385 | - | - |
| Jul-01 2025 | $0.00297385 | $0.00250048 | $0.00297385 | $0.00250048 | - | - |
| Jun-30 2025 | $0.0025007 | $0.00250038 | $0.00293457 | $0.00293457 | $0 | - |
| Jun-29 2025 | $0.00293457 | $0.00293158 | $0.00293709 | $0.00293158 | - | - |
| Jun-28 2025 | $0.00287068 | $0.00279814 | $0.00287068 | $0.00279814 | - | - |
| Jun-27 2025 | $0.0027836 | $0.0027836 | $0.0027836 | $0.0027836 | - | - |