시가총액 $4.14T
-0.41%
볼륨 24시간 $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
코인
33.550
+18
거래소
885
마지막 업데이트
57 초 전에
TaoBank (TBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00242997 | $0.00230329 | $0.00248012 | $0.00230329 | - | - |
| Oct-26 2025 | $0.00230329 | $0.00229198 | $0.00230329 | $0.00229198 | - | - |
| Oct-25 2025 | $0.00229198 | $0.00224245 | $0.00229198 | $0.00224245 | - | - |
| Oct-24 2025 | $0.00224245 | $0.00224245 | $0.00224245 | $0.00224245 | - | - |
| Oct-23 2025 | $0.00224245 | $0.0021831 | $0.00224245 | $0.0021831 | - | - |
| Oct-22 2025 | $0.0021831 | $0.0021831 | $0.00224188 | $0.00224188 | - | - |
| Oct-21 2025 | $0.00224188 | $0.00220592 | $0.00224188 | $0.00223446 | $455 | - |
| Oct-20 2025 | $0.00223446 | $0.00218757 | $0.00223446 | $0.00218757 | - | - |
| Oct-19 2025 | $0.00218757 | $0.00217575 | $0.00297486 | $0.00297451 | - | - |
| Oct-18 2025 | $0.0029748 | $0.00224004 | $0.00300184 | $0.00224004 | $6 | - |
| Oct-17 2025 | $0.00224004 | $0.00224004 | $0.00226494 | $0.00226494 | - | - |
| Oct-16 2025 | $0.00226494 | $0.00226494 | $0.0025912 | $0.0025912 | - | - |
| Oct-15 2025 | $0.00262566 | $0.00256923 | $0.00262566 | $0.00256923 | - | - |
| Oct-14 2025 | $0.00256923 | $0.00245305 | $0.00256923 | $0.00255177 | - | - |
| Oct-13 2025 | $0.00255177 | $0.0021284 | $0.00255177 | $0.0021284 | - | - |