시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
TaoBank (TBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00341583 | $0.00341583 | $0.00760407 | $0.00397029 | - | - |
| Oct-03 2025 | $0.00397033 | $0.00324924 | $0.00760477 | $0.00324924 | $23 | - |
| Oct-02 2025 | $0.00324924 | $0.00324924 | $0.00324924 | $0.00324924 | - | - |
| Oct-01 2025 | $0.00324924 | $0.00324924 | $0.00324924 | $0.00324924 | - | - |
| Sep-30 2025 | $0.00324924 | $0.00321906 | $0.00329379 | $0.00329379 | - | - |
| Sep-29 2025 | $0.00329379 | $0.00309025 | $0.00329379 | $0.00309025 | - | - |
| Sep-28 2025 | $0.00309025 | $0.00309025 | $0.00309025 | $0.00309025 | - | - |
| Sep-27 2025 | $0.00309025 | $0.00303451 | $0.0033166 | $0.0033166 | - | - |
| Sep-26 2025 | $0.0033166 | $0.0033166 | $0.0033166 | $0.0033166 | - | - |
| Sep-25 2025 | $0.0033166 | $0.0033166 | $0.0033166 | $0.0033166 | - | - |
| Sep-24 2025 | $0.0033166 | $0.00324928 | $0.0033166 | $0.003277 | - | - |
| Sep-23 2025 | $0.003277 | $0.003277 | $0.003277 | $0.003277 | - | - |
| Sep-22 2025 | $0.003277 | $0.003277 | $0.00453159 | $0.00453159 | - | - |
| Sep-21 2025 | $0.00453138 | $0.00357851 | $0.00710404 | $0.00357851 | $2 | - |
| Sep-20 2025 | $0.00357851 | $0.00357851 | $0.00366038 | $0.00366038 | - | - |