시가총액 $2.25T
-0.42%
볼륨 24시간 $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
TaoBank (TBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.378552 | $0.335655 | $0.387395 | $0.38258 | $346,500 | - |
| Sep-30 2024 | $0.381651 | $0.32276 | $0.443398 | $0.443398 | $227,606 | - |
| Sep-29 2024 | $0.441795 | $0.419884 | $0.474523 | $0.461892 | $239,089 | - |
| Sep-28 2024 | $0.466054 | $0.466054 | $0.606859 | $0.603097 | $472,915 | - |
| Sep-27 2024 | $0.605077 | $0.605077 | $0.692771 | $0.692771 | $187,920 | - |
| Sep-26 2024 | $0.668283 | $0.558876 | $0.695352 | $0.58092 | $459,862 | - |
| Sep-25 2024 | $0.576989 | $0.530756 | $0.606619 | $0.60553 | $384,245 | - |
| Sep-24 2024 | $0.613582 | $0.548267 | $0.828752 | $0.719487 | $768,308 | - |
| Sep-23 2024 | $0.714471 | $0.416998 | $0.749064 | $0.416998 | $1,179,143 | - |
| Sep-22 2024 | $0.403347 | $0.275965 | $0.403347 | $0.292961 | $343,263 | - |
| Sep-21 2024 | $0.278777 | $0.171517 | $0.278777 | $0.17614 | $148,821 | - |
| Sep-20 2024 | $0.175412 | $0.153291 | $0.189418 | $0.154653 | $75,307 | - |
| Sep-19 2024 | $0.155123 | $0.132542 | $0.156371 | $0.13255 | $65,073 | - |
| Sep-18 2024 | $0.130506 | $0.127793 | $0.133538 | $0.133538 | $52,659 | - |
| Sep-17 2024 | $0.133244 | $0.12065 | $0.136599 | $0.121464 | $51,824 | - |