시가총액 $3.59T
0.79%
볼륨 24시간 $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
코인
32.368
+15
거래소
885
마지막 업데이트
3 의사록 전에
Tanox (LTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000008495 | $0.0000008384 | $0.0000008577 | $0.0000008384 | - | - |
| Jul-07 2025 | $0.0000008384 | $0.0000008384 | $0.000000859 | $0.0000008557 | - | - |
| Jul-06 2025 | $0.000000862 | $0.0000008411 | $0.000000862 | $0.0000008412 | - | - |
| Jul-05 2025 | $0.0000008412 | $0.0000008412 | $0.0000008502 | $0.0000008417 | - | - |
| Jul-04 2025 | $0.0000008417 | $0.0000008312 | $0.0000009933 | $0.0000009929 | $1,055 | - |
| Jul-03 2025 | $0.0000009953 | $0.0000009953 | $0.0000010441 | $0.0000010263 | $305 | - |
| Jul-02 2025 | $0.0000010323 | $0.0000009764 | $0.0000010323 | $0.0000009764 | $133 | - |
| Jul-01 2025 | $0.0000009722 | $0.0000009681 | $0.0000010261 | $0.0000010261 | - | - |
| Jun-30 2025 | $0.0000010285 | $0.0000009844 | $0.0000010401 | $0.0000010071 | - | - |
| Jun-29 2025 | $0.0000010071 | $0.0000009459 | $0.0000010071 | $0.0000009497 | $80 | - |
| Jun-28 2025 | $0.0000009497 | $0.0000008989 | $0.0000009546 | $0.0000009037 | - | - |
| Jun-27 2025 | $0.0000009037 | $0.0000008821 | $0.0000009117 | $0.0000008868 | - | - |
| Jun-26 2025 | $0.0000008868 | $0.0000008868 | $0.0000009283 | $0.0000009104 | $94 | - |
| Jun-25 2025 | $0.0000009067 | $0.0000008937 | $0.0000009197 | $0.0000009059 | $159 | - |
| Jun-24 2025 | $0.0000009022 | $0.0000008911 | $0.0000009088 | $0.0000009016 | - | - |