시가총액 $2.57T
1.25%
볼륨 24시간 $189.08B
11.71%
BTC % 50.4%
0.13%
ETH % 16.36%
-0.3%
코인
28.099
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00002424 | $0.00002324 | $0.00002439 | $0.00002414 | $3,239 | - |
| Jul-15 2024 | $0.00002404 | $0.00002257 | $0.00002404 | $0.00002257 | $2,654 | - |
| Jul-14 2024 | $0.00002253 | $0.00002204 | $0.00002253 | $0.00002212 | $2,084 | - |
| Jul-13 2024 | $0.00002193 | $0.00002126 | $0.00002193 | $0.00002137 | $823 | - |
| Jul-12 2024 | $0.00002127 | $0.00002069 | $0.00002145 | $0.0000209 | $1,601 | - |
| Jul-11 2024 | $0.00002099 | $0.00002088 | $0.00002205 | $0.00002171 | $4,966 | - |
| Jul-10 2024 | $0.00002167 | $0.00002153 | $0.00002218 | $0.00002165 | $3,400 | - |
| Jul-09 2024 | $0.00002179 | $0.00002134 | $0.00002203 | $0.00002157 | $3,177 | - |
| Jul-08 2024 | $0.00002176 | $0.00002045 | $0.00002176 | $0.00002056 | $4,453 | - |
| Jul-07 2024 | $0.00002074 | $0.00002074 | $0.00002243 | $0.00002243 | $2,066 | - |
| Jul-06 2024 | $0.00002253 | $0.00002078 | $0.00002253 | $0.00002097 | $2,768 | - |
| Jul-05 2024 | $0.00002105 | $0.00001924 | $0.00002119 | $0.00001987 | $4,760 | - |
| Jul-04 2024 | $0.00002057 | $0.00002057 | $0.00002219 | $0.00002219 | $3,207 | - |
| Jul-03 2024 | $0.00002212 | $0.00002188 | $0.00002398 | $0.00002398 | $3,530 | - |
| Jul-02 2024 | $0.00002403 | $0.00002311 | $0.00002403 | $0.00002311 | $4,498 | - |