시가총액 $3.61T 1.6%
볼륨 24시간 $208.04B 2.8%
BTC % 60.33% -0.69%
ETH % 8.89% 2.36%
코인 32.365 +12
거래소 885
마지막 업데이트 51 초 전에
Tanox LTX

Tanox (LTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.0000008495 $0.0000008384 $0.0000008577 $0.0000008384 - -
Jul-07 2025 $0.0000008384 $0.0000008384 $0.000000859 $0.0000008557 - -
Jul-06 2025 $0.000000862 $0.0000008411 $0.000000862 $0.0000008412 - -
Jul-05 2025 $0.0000008412 $0.0000008412 $0.0000008502 $0.0000008417 - -
Jul-04 2025 $0.0000008417 $0.0000008312 $0.0000009933 $0.0000009929 $1,055 -
Jul-03 2025 $0.0000009953 $0.0000009953 $0.0000010441 $0.0000010263 $305 -
Jul-02 2025 $0.0000010323 $0.0000009764 $0.0000010323 $0.0000009764 $133 -
Jul-01 2025 $0.0000009722 $0.0000009681 $0.0000010261 $0.0000010261 - -
Jun-30 2025 $0.0000010285 $0.0000009844 $0.0000010401 $0.0000010071 - -
Jun-29 2025 $0.0000010071 $0.0000009459 $0.0000010071 $0.0000009497 $80 -
Jun-28 2025 $0.0000009497 $0.0000008989 $0.0000009546 $0.0000009037 - -
Jun-27 2025 $0.0000009037 $0.0000008821 $0.0000009117 $0.0000008868 - -
Jun-26 2025 $0.0000008868 $0.0000008868 $0.0000009283 $0.0000009104 $94 -
Jun-25 2025 $0.0000009067 $0.0000008937 $0.0000009197 $0.0000009059 $159 -
Jun-24 2025 $0.0000009022 $0.0000008911 $0.0000009088 $0.0000009016 - -

Tanox (LTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 733일 동안 분석, 07-07-2023일부터.