시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Tanox LTX

Tanox (LTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000009348 $0.0000009194 $0.0000009664 $0.0000009664 - -
Aug-17 2025 $0.0000009743 $0.0000009584 $0.0000009847 $0.0000009584 - -
Aug-16 2025 $0.0000009555 $0.0000009396 $0.0000009569 $0.0000009396 - -
Aug-15 2025 $0.0000009442 $0.000000939 $0.0000009968 $0.0000009745 $94 -
Aug-14 2025 $0.0000009705 $0.0000009311 $0.0000010033 $0.0000009755 $513 -
Aug-13 2025 $0.0000009729 $0.0000009313 $0.0000009729 $0.0000009313 $110 -
Aug-12 2025 $0.0000009313 $0.000000849 $0.0000009313 $0.000000849 - -
Aug-11 2025 $0.000000849 $0.000000849 $0.0000009071 $0.0000008946 $124 -
Aug-10 2025 $0.0000008946 $0.0000008747 $0.0000009028 $0.0000008825 - -
Aug-09 2025 $0.0000008825 $0.0000008674 $0.0000008918 $0.0000008674 $59 -
Aug-08 2025 $0.0000008724 $0.000000854 $0.0000008724 $0.000000854 - -
Aug-07 2025 $0.0000008525 $0.0000008226 $0.0000008525 $0.0000008247 $65 -
Aug-06 2025 $0.0000008247 $0.0000007977 $0.0000008295 $0.0000008064 - -
Aug-05 2025 $0.0000008047 $0.0000007974 $0.0000008383 $0.0000008281 $67 -
Aug-04 2025 $0.0000008281 $0.0000007943 $0.0000008281 $0.0000007951 $66 -

Tanox (LTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 774일 동안 분석, 07-07-2023일부터.