시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Tanox (LTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000008526 | $0.000000822 | $0.0000008546 | $0.0000008498 | $28 | - |
| Apr-29 2025 | $0.0000008498 | $0.0000008479 | $0.0000008646 | $0.0000008563 | - | - |
| Apr-28 2025 | $0.0000008563 | $0.0000008417 | $0.0000008809 | $0.0000008624 | - | - |
| Apr-27 2025 | $0.0000008624 | $0.0000008504 | $0.0000008642 | $0.0000008642 | - | - |
| Apr-26 2025 | $0.0000008642 | $0.0000008641 | $0.0000008771 | $0.000000877 | - | - |
| Apr-25 2025 | $0.000000877 | $0.000000877 | $0.0000008885 | $0.0000008792 | - | - |
| Apr-24 2025 | $0.0000008725 | $0.0000008478 | $0.0000008767 | $0.0000008714 | - | - |
| Apr-23 2025 | $0.0000008714 | $0.0000008585 | $0.0000008815 | $0.0000008619 | $45 | - |
| Apr-22 2025 | $0.0000008631 | $0.0000007918 | $0.0000008631 | $0.0000007918 | $40 | - |
| Apr-21 2025 | $0.0000007918 | $0.0000007842 | $0.0000008202 | $0.0000007987 | - | - |
| Apr-20 2025 | $0.0000007987 | $0.0000007939 | $0.0000008181 | $0.0000008092 | - | - |
| Apr-19 2025 | $0.0000008092 | $0.000000776 | $0.0000008092 | $0.000000776 | - | - |
| Apr-18 2025 | $0.000000776 | $0.000000776 | $0.0000007844 | $0.0000007823 | - | - |
| Apr-17 2025 | $0.0000007817 | $0.0000007579 | $0.0000007833 | $0.0000007646 | - | - |
| Apr-16 2025 | $0.0000007691 | $0.0000007239 | $0.00000077 | $0.0000007389 | $77 | - |