시가총액 $3.46T
-0.31%
볼륨 24시간 $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Tamadoge (TAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009122 | $0.00009007 | $0.00009122 | $0.00009007 | - | $127,102 |
| Nov-14 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-13 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-12 2025 | $0.00009007 | $0.00009007 | $0.00010235 | $0.00010235 | - | $125,506 |
| Nov-11 2025 | $0.00010235 | $0.00009962 | $0.00010235 | $0.00009962 | - | $142,622 |
| Nov-10 2025 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | $138,811 |
| Nov-09 2025 | $0.00009962 | $0.00009332 | $0.00010489 | $0.00010489 | - | $138,811 |
| Nov-08 2025 | $0.00010489 | $0.00010489 | $0.00010793 | $0.00010793 | - | $146,153 |
| Nov-07 2025 | $0.00010793 | $0.00010793 | $0.00010793 | $0.00010793 | - | $150,394 |
| Nov-06 2025 | $0.00010793 | $0.00010793 | $0.00012989 | $0.00012989 | $32 | $150,394 |
| Nov-05 2025 | $0.00012989 | $0.00010095 | $0.00012989 | $0.00010095 | - | $180,994 |
| Nov-04 2025 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | $140,660 |
| Nov-03 2025 | $0.00010095 | $0.00009615 | $0.00010095 | $0.00009763 | - | $140,660 |
| Nov-02 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | $136,033 |
| Nov-01 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | $136,033 |