시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Talent (TNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-13 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-12 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-11 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-10 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-09 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-08 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-07 2024 | $0.033599 | $0.033597 | $0.033604 | $0.033604 | - | - |
| May-06 2024 | $0.033605 | $0.033595 | $0.033624 | $0.03361 | - | - |
| May-05 2024 | $0.033603 | $0.033602 | $0.033631 | $0.033605 | - | - |
| May-04 2024 | $0.033603 | $0.033601 | $0.033622 | $0.033622 | - | - |
| May-03 2024 | $0.033631 | $0.0336 | $0.033631 | $0.033606 | - | - |
| May-02 2024 | $0.033611 | $0.03356 | $0.033611 | $0.033563 | - | - |
| May-01 2024 | $0.033554 | $0.031249 | $0.033578 | $0.031266 | $20 | - |
| Apr-30 2024 | $0.031264 | $0.031251 | $0.031307 | $0.031296 | - | - |