시가총액 $2.44T
-1.69%
볼륨 24시간 $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
코인
34.226
+6
거래소
885
마지막 업데이트
47 초 전에
Talent Protocol (TALENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00070126 | $0.00069213 | $0.00072408 | $0.00070673 | $10,817 | $141,979 |
| Feb-11 2026 | $0.00071402 | $0.00069737 | $0.00096062 | $0.00094984 | $15,549 | $144,436 |
| Feb-10 2026 | $0.00095047 | $0.00094509 | $0.00099761 | $0.00099077 | $9,618 | $193,025 |
| Feb-09 2026 | $0.00099123 | $0.00097577 | $0.00100704 | $0.00099533 | $9,550 | $201,009 |
| Feb-08 2026 | $0.00099799 | $0.00099799 | $0.00104684 | $0.00101519 | $14,475 | $202,368 |
| Feb-07 2026 | $0.00101367 | $0.00097206 | $0.00103766 | $0.0010183 | $25,861 | $205,557 |
| Feb-06 2026 | $0.001021 | $0.00093945 | $0.00102433 | $0.00094597 | $27,319 | $206,898 |
| Feb-05 2026 | $0.00097538 | $0.00097538 | $0.00113063 | $0.00113044 | $17,103 | $198,308 |
| Feb-04 2026 | $0.001117 | $0.00110122 | $0.00121623 | $0.00120772 | $17,563 | $202,986 |
| Feb-03 2026 | $0.00123132 | $0.00118471 | $0.00128766 | $0.00127429 | $13,562 | $223,760 |
| Feb-02 2026 | $0.00128856 | $0.00122901 | $0.00131419 | $0.00127866 | $15,591 | $234,161 |
| Feb-01 2026 | $0.0012801 | $0.0012801 | $0.00145213 | $0.00143673 | $14,771 | $232,624 |
| Jan-31 2026 | $0.00141957 | $0.00139864 | $0.00159806 | $0.00159185 | $20,669 | $257,968 |
| Jan-30 2026 | $0.00157906 | $0.0015772 | $0.00168976 | $0.00168976 | $16,958 | $286,951 |
| Jan-29 2026 | $0.00168824 | $0.00168198 | $0.00194262 | $0.00193333 | $12,381 | $306,793 |