시가총액 $3.18T
0.67%
볼륨 24시간 $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Talent Protocol (TALENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00231044 | $0.00231044 | $0.00238311 | $0.00234364 | $163,930 | $419,860 |
| Dec-25 2025 | $0.00235615 | $0.00233043 | $0.00236904 | $0.00235937 | $164,496 | $428,166 |
| Dec-24 2025 | $0.00239992 | $0.0023714 | $0.00240823 | $0.00239115 | $161,283 | $436,119 |
| Dec-23 2025 | $0.00238306 | $0.00224234 | $0.00246901 | $0.0022942 | $176,416 | $433,056 |
| Dec-22 2025 | $0.00229388 | $0.00228684 | $0.00237421 | $0.002328 | $164,739 | $416,850 |
| Dec-21 2025 | $0.00232853 | $0.00231419 | $0.00233827 | $0.00233332 | $162,271 | $423,147 |
| Dec-20 2025 | $0.00233751 | $0.00233015 | $0.00233807 | $0.00233122 | $161,677 | $424,779 |
| Dec-19 2025 | $0.00233479 | $0.00222177 | $0.00234874 | $0.00222736 | $164,195 | $424,284 |
| Dec-18 2025 | $0.00222692 | $0.00220983 | $0.00234875 | $0.00225775 | $165,145 | $404,681 |
| Dec-17 2025 | $0.00225865 | $0.00224963 | $0.00242523 | $0.00242379 | $167,027 | $410,448 |
| Dec-16 2025 | $0.00242559 | $0.00239426 | $0.00246358 | $0.00246358 | $167,429 | $440,785 |
| Dec-15 2025 | $0.0024635 | $0.00245915 | $0.00267142 | $0.00261507 | $165,371 | $447,673 |
| Dec-14 2025 | $0.00262643 | $0.00262643 | $0.00265667 | $0.00264806 | $164,940 | $477,281 |
| Dec-13 2025 | $0.00265151 | $0.00263533 | $0.00265729 | $0.0026373 | $162,814 | $481,839 |
| Dec-12 2025 | $0.00263973 | $0.00263608 | $0.00284038 | $0.00284038 | $165,735 | $479,698 |