시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Talent Protocol TALENT

Talent Protocol (TALENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.01014 $0.010128 $0.010773 $0.01075 $312,463 $2,895,135
Aug-18 2025 $0.010829 $0.010774 $0.012146 $0.012146 $376,805 $3,088,127
Aug-17 2025 $0.012289 $0.00896544 $0.012289 $0.00909731 $560,021 $3,498,745
Aug-16 2025 $0.00910628 $0.00910628 $0.00966314 $0.00916888 $370,191 $2,591,542
Aug-15 2025 $0.0091642 $0.0091642 $0.010081 $0.00967484 $325,722 $2,607,678
Aug-14 2025 $0.00971446 $0.00955036 $0.010276 $0.00972731 $439,235 $2,763,897
Aug-13 2025 $0.00952234 $0.00917266 $0.010261 $0.00996364 $375,103 $2,708,179
Aug-12 2025 $0.00999036 $0.00988429 $0.011299 $0.011235 $452,337 $2,837,333
Aug-11 2025 $0.011301 $0.011221 $0.012702 $0.012702 $501,684 $3,204,618
Aug-10 2025 $0.012908 $0.011225 $0.014588 $0.011225 $821,032 $3,638,239
Aug-09 2025 $0.010968 $0.00919418 $0.010968 $0.00919418 $529,630 $3,088,592
Aug-08 2025 $0.0090376 $0.00783002 $0.009606 $0.00783002 $558,712 $2,544,202
Aug-07 2025 $0.00788104 $0.00756467 $0.0080235 $0.00782134 $432,774 $2,218,152
Aug-06 2025 $0.00782856 $0.00782856 $0.00819031 $0.008061 $433,812 $2,202,756
Aug-05 2025 $0.00804989 $0.00804161 $0.0082201 $0.00821358 $389,151 $2,263,722

Talent Protocol (TALENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 29-10-2024일부터.