시가총액 $2.30T
-5.3%
볼륨 24시간 $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
코인
28.963
+18
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-20 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-19 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-18 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-17 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-16 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-15 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-14 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-13 2024 | $0.0000010099 | $0.0000010099 | $0.0000011145 | $0.0000011145 | $5 | - |
Jun-12 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
Jun-11 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
Jun-10 2024 | $0.0000011145 | $0.0000011145 | $0.0000011327 | $0.0000011327 | $3 | - |
Jun-09 2024 | $0.0000011327 | $0.0000010322 | $0.0000011327 | $0.0000010476 | $12 | - |
Jun-08 2024 | $0.0000010476 | $0.0000010476 | $0.0000011527 | $0.0000011527 | $18 | - |
Jun-07 2024 | $0.0000011527 | $0.0000011527 | $0.0000011527 | $0.0000011527 | - | - |