시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.03 | $0.029995 | $0.030005 | $0.030001 | - | - |
Jul-27 2024 | $0.030002 | $0.029998 | $0.03001 | $0.030005 | - | - |
Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |
Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |
Jul-23 2024 | $0.030009 | $0.029997 | $0.030016 | $0.030014 | - | - |
Jul-22 2024 | $0.030011 | $0.029999 | $0.030018 | $0.030006 | - | - |
Jul-21 2024 | $0.030004 | $0.030003 | $0.030017 | $0.030011 | - | - |
Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |
Jul-16 2024 | $0.030038 | $0.030007 | $0.030038 | $0.030013 | - | - |
Jul-15 2024 | $0.030018 | $0.03001 | $0.030031 | $0.030012 | - | - |
Jul-14 2024 | $0.030007 | $0.030006 | $0.030016 | $0.030009 | - | - |