시가총액 $2.25T
3.65%
볼륨 24시간 $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
코인
28.426
+11
거래소
885
마지막 업데이트
1 분 전에
TABANK (TAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.030009 | $0.030002 | $0.030025 | $0.03001 | - | - |
| Aug-07 2024 | $0.030004 | $0.030002 | $0.030056 | $0.030056 | - | - |
| Aug-06 2024 | $0.03002 | $0.030004 | $0.03004 | $0.030004 | - | - |
| Aug-05 2024 | $0.030006 | $0.029987 | $0.030038 | $0.030008 | - | - |
| Aug-04 2024 | $0.029989 | $0.029977 | $0.030001 | $0.030001 | - | - |
| Aug-03 2024 | $0.029982 | $0.029963 | $0.029986 | $0.029963 | - | - |
| Aug-02 2024 | $0.029969 | $0.029965 | $0.029983 | $0.029978 | - | - |
| Aug-01 2024 | $0.029972 | $0.029965 | $0.029993 | $0.029987 | - | - |
| Jul-31 2024 | $0.02999 | $0.029983 | $0.030005 | $0.029996 | - | - |
| Jul-30 2024 | $0.029994 | $0.029988 | $0.030001 | $0.029996 | - | - |
| Jul-29 2024 | $0.029996 | $0.029992 | $0.030004 | $0.029999 | - | - |
| Jul-28 2024 | $0.03 | $0.029995 | $0.030005 | $0.030001 | - | - |
| Jul-27 2024 | $0.030002 | $0.029998 | $0.03001 | $0.030005 | - | - |
| Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
| Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |