시가총액 $2.25T
4.12%
볼륨 24시간 $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
코인
28.425
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.030009 | $0.030002 | $0.030025 | $0.03001 | - | - |
Aug-07 2024 | $0.030004 | $0.030002 | $0.030056 | $0.030056 | - | - |
Aug-06 2024 | $0.03002 | $0.030004 | $0.03004 | $0.030004 | - | - |
Aug-05 2024 | $0.030006 | $0.029987 | $0.030038 | $0.030008 | - | - |
Aug-04 2024 | $0.029989 | $0.029977 | $0.030001 | $0.030001 | - | - |
Aug-03 2024 | $0.029982 | $0.029963 | $0.029986 | $0.029963 | - | - |
Aug-02 2024 | $0.029969 | $0.029965 | $0.029983 | $0.029978 | - | - |
Aug-01 2024 | $0.029972 | $0.029965 | $0.029993 | $0.029987 | - | - |
Jul-31 2024 | $0.02999 | $0.029983 | $0.030005 | $0.029996 | - | - |
Jul-30 2024 | $0.029994 | $0.029988 | $0.030001 | $0.029996 | - | - |
Jul-29 2024 | $0.029996 | $0.029992 | $0.030004 | $0.029999 | - | - |
Jul-28 2024 | $0.03 | $0.029995 | $0.030005 | $0.030001 | - | - |
Jul-27 2024 | $0.030002 | $0.029998 | $0.03001 | $0.030005 | - | - |
Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |