시가총액 $2.28T
1.71%
볼륨 24시간 $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.030005 | $0.030002 | $0.030028 | $0.030011 | - | - |
Aug-19 2024 | $0.03001 | $0.030001 | $0.030025 | $0.030025 | - | - |
Aug-18 2024 | $0.030008 | $0.03 | $0.030021 | $0.030006 | - | - |
Aug-17 2024 | $0.030002 | $0.030002 | $0.030021 | $0.030006 | - | - |
Aug-16 2024 | $0.030009 | $0.029997 | $0.030019 | $0.029997 | - | - |
Aug-15 2024 | $0.030006 | $0.029998 | $0.030021 | $0.030005 | - | - |
Aug-14 2024 | $0.030007 | $0.03 | $0.030042 | $0.030004 | - | - |
Aug-13 2024 | $0.030004 | $0.030003 | $0.03002 | $0.030006 | - | - |
Aug-12 2024 | $0.030005 | $0.029993 | $0.030028 | $0.029999 | - | - |
Aug-11 2024 | $0.030006 | $0.030004 | $0.030031 | $0.030006 | - | - |
Aug-10 2024 | $0.030005 | $0.030005 | $0.030019 | $0.030015 | - | - |
Aug-09 2024 | $0.030025 | $0.029998 | $0.030027 | $0.030011 | - | - |
Aug-08 2024 | $0.030009 | $0.030002 | $0.030025 | $0.03001 | - | - |
Aug-07 2024 | $0.030004 | $0.030002 | $0.030056 | $0.030056 | - | - |
Aug-06 2024 | $0.03002 | $0.030004 | $0.03004 | $0.030004 | - | - |