시가총액 $2.49T
-1.66%
볼륨 24시간 $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
코인
29.377
+19
거래소
885
마지막 업데이트
2 의사록 전에
TABANK (TAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.02996 | $0.029959 | $0.030005 | $0.029988 | - | - |
| Oct-30 2024 | $0.02999 | $0.029985 | $0.03001 | $0.02999 | - | - |
| Oct-29 2024 | $0.029986 | $0.029971 | $0.029998 | $0.029983 | - | - |
| Oct-28 2024 | $0.029981 | $0.029952 | $0.029988 | $0.029962 | - | - |
| Oct-27 2024 | $0.02997 | $0.029957 | $0.029974 | $0.029964 | - | - |
| Oct-26 2024 | $0.029971 | $0.029948 | $0.029972 | $0.029951 | - | - |
| Oct-25 2024 | $0.029961 | $0.029926 | $0.029995 | $0.029981 | - | - |
| Oct-24 2024 | $0.029979 | $0.029963 | $0.029985 | $0.029967 | - | - |
| Oct-23 2024 | $0.029966 | $0.029958 | $0.029986 | $0.029984 | - | - |
| Oct-22 2024 | $0.029982 | $0.029973 | $0.030003 | $0.029983 | - | - |
| Oct-21 2024 | $0.029985 | $0.029977 | $0.029999 | $0.029986 | - | - |
| Oct-20 2024 | $0.029989 | $0.029989 | $0.030002 | $0.029993 | - | - |
| Oct-19 2024 | $0.029999 | $0.029988 | $0.03 | $0.029995 | - | - |
| Oct-18 2024 | $0.029995 | $0.029984 | $0.029999 | $0.029988 | - | - |
| Oct-17 2024 | $0.029988 | $0.029985 | $0.029994 | $0.029992 | - | - |