시가총액 $3.42T
-0.48%
볼륨 24시간 $223.98B
-18.28%
BTC % 60.33%
0.23%
ETH % 8.76%
0.22%
코인
32.161
+13
거래소
885
마지막 업데이트
38 초 전에
T-mac DAO (TMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.500155 | $0.500049 | $0.500285 | $0.500285 | - | - |
| Jun-16 2025 | $0.500263 | $0.499965 | $0.500346 | $0.499994 | - | - |
| Jun-15 2025 | $0.500037 | $0.500013 | $0.500295 | $0.500185 | - | - |
| Jun-14 2025 | $0.500242 | $0.500135 | $0.500334 | $0.500222 | - | - |
| Jun-13 2025 | $0.500184 | $0.500026 | $0.500362 | $0.500165 | - | - |
| Jun-12 2025 | $0.500141 | $0.49986 | $0.500217 | $0.49986 | - | - |
| Jun-11 2025 | $0.500048 | $0.499851 | $0.50015 | $0.500042 | - | - |
| Jun-10 2025 | $0.500046 | $0.499891 | $0.500173 | $0.500168 | - | - |
| Jun-09 2025 | $0.500165 | $0.500165 | $0.500375 | $0.500305 | - | - |
| Jun-08 2025 | $0.500274 | $0.500213 | $0.500334 | $0.500334 | - | - |
| Jun-07 2025 | $0.500332 | $0.500332 | $0.500538 | $0.500422 | - | - |
| Jun-06 2025 | $0.500381 | $0.500184 | $0.5004 | $0.500307 | - | - |
| Jun-05 2025 | $0.500223 | $0.500045 | $0.500287 | $0.500287 | - | - |
| Jun-04 2025 | $0.500234 | $0.500138 | $0.500324 | $0.500176 | - | - |
| Jun-03 2025 | $0.500282 | $0.500105 | $0.500355 | $0.500164 | - | - |