시가총액 $2.61T
-1.81%
볼륨 24시간 $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
코인
34.309
+2
거래소
885
마지막 업데이트
6 초 전에
T-mac DAO (TMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.500008 | $0.499925 | $0.500223 | $0.500023 | - | - |
| Mar-03 2026 | $0.50009 | $0.49987 | $0.50011 | $0.500033 | - | - |
| Mar-02 2026 | $0.500081 | $0.49978 | $0.500142 | $0.50002 | - | - |
| Mar-01 2026 | $0.500058 | $0.499974 | $0.500157 | $0.500099 | - | - |
| Feb-28 2026 | $0.50022 | $0.499973 | $0.500243 | $0.499973 | - | - |
| Feb-27 2026 | $0.499926 | $0.499861 | $0.500226 | $0.500024 | - | - |
| Feb-26 2026 | $0.499987 | $0.49998 | $0.500153 | $0.50014 | - | - |
| Feb-25 2026 | $0.500035 | $0.499877 | $0.500338 | $0.500024 | - | - |
| Feb-24 2026 | $0.500046 | $0.499773 | $0.50013 | $0.499856 | - | - |
| Feb-23 2026 | $0.499848 | $0.499837 | $0.500018 | $0.499845 | - | - |
| Feb-22 2026 | $0.499911 | $0.499759 | $0.499946 | $0.499859 | - | - |
| Feb-21 2026 | $0.499896 | $0.499796 | $0.499919 | $0.499872 | - | - |
| Feb-20 2026 | $0.499869 | $0.499677 | $0.499932 | $0.499787 | - | - |
| Feb-19 2026 | $0.499806 | $0.499722 | $0.499939 | $0.499775 | - | - |
| Feb-18 2026 | $0.499745 | $0.499703 | $0.499996 | $0.499731 | - | - |