시가총액 $2.52T
1.05%
볼륨 24시간 $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
코인
34.229
+4
거래소
885
마지막 업데이트
15 초 전에
SynVision (TWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.02365 | $0.023525 | $0.023723 | $0.023723 | - | - |
| Feb-11 2026 | $0.023723 | $0.023592 | $0.024019 | $0.024019 | - | - |
| Feb-10 2026 | $0.024019 | $0.023895 | $0.024019 | $0.024012 | - | - |
| Feb-09 2026 | $0.024012 | $0.023901 | $0.02403 | $0.02403 | - | - |
| Feb-08 2026 | $0.02403 | $0.023907 | $0.024095 | $0.024095 | - | - |
| Feb-07 2026 | $0.024095 | $0.023992 | $0.024095 | $0.02404 | - | - |
| Feb-06 2026 | $0.02404 | $0.024038 | $0.02453 | $0.02453 | - | - |
| Feb-05 2026 | $0.02453 | $0.024515 | $0.02453 | $0.02452 | - | - |
| Feb-04 2026 | $0.02452 | $0.02452 | $0.024522 | $0.024522 | - | - |
| Feb-03 2026 | $0.024522 | $0.02439 | $0.024522 | $0.024501 | - | - |
| Feb-02 2026 | $0.024501 | $0.024501 | $0.024626 | $0.024578 | - | - |
| Feb-01 2026 | $0.024578 | $0.024294 | $0.024578 | $0.024294 | $1,429 | - |
| Jan-31 2026 | $0.024294 | $0.024293 | $0.02463 | $0.0246 | - | - |
| Jan-30 2026 | $0.0246 | $0.024425 | $0.025051 | $0.025051 | - | - |
| Jan-29 2026 | $0.025051 | $0.024236 | $0.025051 | $0.024236 | - | - |