시가총액 $4.45T -2.53%
볼륨 24시간 $486.26B 18.95%
BTC % 54.46% 0.44%
ETH % 12.06% -2.65%
코인 33.361 +23
거래소 885
마지막 업데이트 2 의사록 전에
SynVision TWS

SynVision (TWS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.047818 $0.047818 $0.049352 $0.048736 $12,786 -
Oct-06 2025 $0.04871 $0.048597 $0.048837 $0.048597 - -
Oct-05 2025 $0.048531 $0.048376 $0.048727 $0.048376 - -
Oct-04 2025 $0.048369 $0.048177 $0.048567 $0.048177 - -
Oct-03 2025 $0.048177 $0.04811 $0.048552 $0.048428 $5,272 -
Oct-02 2025 $0.048428 $0.048305 $0.048512 $0.048305 $2,856 -
Oct-01 2025 $0.048286 $0.048124 $0.048584 $0.048543 - -
Sep-30 2025 $0.048546 $0.048372 $0.048647 $0.048647 - -
Sep-29 2025 $0.048647 $0.048388 $0.048845 $0.048388 $3,301 -
Sep-28 2025 $0.048388 $0.048201 $0.048438 $0.04841 $2,556 -
Sep-27 2025 $0.04841 $0.047837 $0.04841 $0.047875 $3,036 -
Sep-26 2025 $0.047875 $0.047875 $0.048456 $0.04837 $6,517 -
Sep-25 2025 $0.04837 $0.047911 $0.04837 $0.048028 $4,888 -
Sep-24 2025 $0.047911 $0.04764 $0.048029 $0.047747 - -
Sep-23 2025 $0.047978 $0.047978 $0.050368 $0.050108 $17,312 -

SynVision (TWS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 18-07-2025일부터.