시가총액 $2.49T
-0.77%
볼륨 24시간 $110.14B
BTC % 54.23%
-0.44%
ETH % 9.54%
0.73%
코인
34.314
거래소
885
마지막 업데이트
2 의사록 전에
SynVision (TWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.023203 | $0.023203 | $0.023203 | $0.023203 | - | - |
| Mar-05 2026 | $0.023203 | $0.023086 | $0.023203 | $0.023109 | - | - |
| Mar-04 2026 | $0.023109 | $0.023109 | $0.023274 | $0.023267 | - | - |
| Mar-03 2026 | $0.023267 | $0.023192 | $0.023733 | $0.023733 | - | - |
| Mar-02 2026 | $0.023733 | $0.023727 | $0.023733 | $0.023727 | - | - |
| Mar-01 2026 | $0.023727 | $0.023727 | $0.023727 | $0.023727 | - | - |
| Feb-28 2026 | $0.023727 | $0.023592 | $0.023727 | $0.023592 | - | - |
| Feb-27 2026 | $0.023592 | $0.023592 | $0.023711 | $0.023711 | - | - |
| Feb-26 2026 | $0.023711 | $0.023593 | $0.023712 | $0.023712 | - | - |
| Feb-25 2026 | $0.023712 | $0.023589 | $0.023712 | $0.023705 | - | - |
| Feb-24 2026 | $0.023705 | $0.023591 | $0.023705 | $0.023596 | - | - |
| Feb-23 2026 | $0.023596 | $0.023584 | $0.023707 | $0.023584 | - | - |
| Feb-22 2026 | $0.023584 | $0.023581 | $0.023705 | $0.023699 | - | - |
| Feb-21 2026 | $0.023699 | $0.023694 | $0.023699 | $0.023694 | - | - |
| Feb-20 2026 | $0.023694 | $0.023568 | $0.023694 | $0.023687 | - | - |