시가총액 $3.87T -2.71%
볼륨 24시간 $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
코인 33.571 +9
거래소 885
마지막 업데이트 27 초 전에
SynVision TWS

SynVision (TWS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.036562 $0.036281 $0.036563 $0.036453 - -
Oct-28 2025 $0.036435 $0.035869 $0.036438 $0.035869 - -
Oct-27 2025 $0.035869 $0.035218 $0.042789 $0.042556 - -
Oct-26 2025 $0.042867 $0.042867 $0.043962 $0.043962 $5,893 -
Oct-25 2025 $0.043962 $0.043731 $0.044199 $0.043984 - -
Oct-24 2025 $0.043984 $0.043984 $0.044265 $0.044234 - -
Oct-23 2025 $0.044241 $0.044241 $0.044533 $0.044287 - -
Oct-22 2025 $0.044287 $0.044287 $0.044693 $0.044573 - -
Oct-21 2025 $0.044563 $0.044539 $0.045693 $0.045182 - -
Oct-20 2025 $0.045076 $0.044242 $0.045076 $0.044276 - -
Oct-19 2025 $0.044276 $0.044186 $0.044278 $0.044187 - -
Oct-18 2025 $0.044172 $0.044051 $0.044278 $0.044111 - -
Oct-17 2025 $0.044111 $0.044111 $0.044319 $0.044209 - -
Oct-16 2025 $0.044209 $0.043964 $0.044209 $0.043964 - -
Oct-15 2025 $0.043964 $0.043914 $0.044184 $0.044173 - -

SynVision (TWS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 18-07-2025일부터.