시가총액 $3.35T
-0.03%
볼륨 24시간 $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
코인
33.685
+4
거래소
885
마지막 업데이트
1 분 전에
SynVision (TWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.057213 | $0.056507 | $0.057687 | $0.056543 | $13,072 | - |
| Nov-18 2025 | $0.056434 | $0.055076 | $0.056434 | $0.055076 | - | - |
| Nov-17 2025 | $0.05468 | $0.051551 | $0.055009 | $0.051847 | $16,084 | - |
| Nov-16 2025 | $0.051847 | $0.049819 | $0.051847 | $0.049998 | $9,984 | - |
| Nov-15 2025 | $0.049998 | $0.047238 | $0.049998 | $0.047238 | $15,096 | - |
| Nov-14 2025 | $0.047238 | $0.045353 | $0.047238 | $0.045353 | $11,589 | - |
| Nov-13 2025 | $0.045592 | $0.043687 | $0.045592 | $0.04416 | $16,996 | - |
| Nov-12 2025 | $0.044348 | $0.040024 | $0.044356 | $0.040024 | $23,491 | - |
| Nov-11 2025 | $0.039843 | $0.034288 | $0.040119 | $0.03453 | $37,094 | - |
| Nov-10 2025 | $0.03453 | $0.03434 | $0.03453 | $0.034377 | - | - |
| Nov-09 2025 | $0.034377 | $0.034357 | $0.034401 | $0.034401 | - | - |
| Nov-08 2025 | $0.034401 | $0.034391 | $0.034571 | $0.034391 | - | - |
| Nov-07 2025 | $0.034391 | $0.034391 | $0.034427 | $0.034422 | - | - |
| Nov-06 2025 | $0.034422 | $0.034422 | $0.0346 | $0.034426 | - | - |
| Nov-05 2025 | $0.034426 | $0.034366 | $0.034557 | $0.034534 | - | - |