시가총액 $3.62T
2.06%
볼륨 24시간 $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
코인
32.368
+10
거래소
885
마지막 업데이트
3 의사록 전에
Synthswap (SYNTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.175258 | $0.170289 | $0.175781 | $0.170499 | - | - |
| Jul-07 2025 | $0.170499 | $0.170046 | $0.173371 | $0.173165 | - | - |
| Jul-06 2025 | $0.173165 | $0.1691 | $0.173165 | $0.169111 | - | - |
| Jul-05 2025 | $0.169111 | $0.167277 | $0.169132 | $0.167277 | - | - |
| Jul-04 2025 | $0.167277 | $0.167277 | $0.173731 | $0.173731 | - | - |
| Jul-03 2025 | $0.173731 | $0.171923 | $0.175489 | $0.171923 | - | - |
| Jul-02 2025 | $0.171923 | $0.164377 | $0.172564 | $0.164377 | - | - |
| Jul-01 2025 | $0.164377 | $0.164377 | $0.166184 | $0.166184 | - | - |
| Jun-30 2025 | $0.166171 | $0.166171 | $0.168878 | $0.168878 | - | - |
| Jun-29 2025 | $0.164132 | $0.163983 | $0.16564 | $0.164657 | - | - |
| Jun-28 2025 | $0.164657 | $0.16368 | $0.165403 | $0.165403 | - | - |
| Jun-27 2025 | $0.165403 | $0.164766 | $0.165538 | $0.164767 | - | - |
| Jun-26 2025 | $0.164767 | $0.163225 | $0.167746 | $0.163225 | - | - |
| Jun-25 2025 | $0.163225 | $0.163225 | $0.165639 | $0.165491 | - | - |
| Jun-24 2025 | $0.165491 | $0.161679 | $0.165491 | $0.1617 | - | - |