시가총액 $3.37T
2.27%
볼륨 24시간 $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
코인
33.802
+11
거래소
885
마지막 업데이트
15 초 전에
Synthswap (SYNTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.102116 | $0.102116 | $0.106875 | $0.105876 | - | - |
| Dec-10 2025 | $0.105876 | $0.105876 | $0.106778 | $0.106778 | - | - |
| Dec-09 2025 | $0.106778 | $0.099887 | $0.107118 | $0.099887 | - | - |
| Dec-08 2025 | $0.099887 | $0.098149 | $0.100643 | $0.098149 | - | - |
| Dec-07 2025 | $0.098149 | $0.097353 | $0.099977 | $0.098176 | $185 | - |
| Dec-06 2025 | $0.098176 | $0.098176 | $0.098614 | $0.098614 | - | - |
| Dec-05 2025 | $0.098614 | $0.098614 | $0.103258 | $0.101575 | - | - |
| Dec-04 2025 | $0.101575 | $0.101575 | $0.103832 | $0.103078 | - | - |
| Dec-03 2025 | $0.103078 | $0.097017 | $0.103078 | $0.097017 | - | - |
| Dec-02 2025 | $0.097017 | $0.089116 | $0.097017 | $0.089116 | - | - |
| Dec-01 2025 | $0.089116 | $0.08895 | $0.098823 | $0.098823 | - | - |
| Nov-30 2025 | $0.098823 | $0.098823 | $0.100164 | $0.098874 | - | - |
| Nov-29 2025 | $0.098874 | $0.098874 | $0.101116 | $0.101116 | - | - |
| Nov-28 2025 | $0.101116 | $0.098332 | $0.101116 | $0.098332 | - | - |
| Nov-27 2025 | $0.098332 | $0.09673 | $0.098943 | $0.097351 | - | - |