시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Synthswap (SYNTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.162705 | $0.162229 | $0.162771 | $0.162229 | - | - |
| May-02 2025 | $0.162229 | $0.162229 | $0.163628 | $0.163628 | - | - |
| May-01 2025 | $0.163628 | $0.157661 | $0.165429 | $0.157661 | - | - |
| Apr-30 2025 | $0.157661 | $0.157661 | $0.161833 | $0.161833 | - | - |
| Apr-29 2025 | $0.161833 | $0.15982 | $0.162784 | $0.15982 | - | - |
| Apr-28 2025 | $0.159832 | $0.159832 | $0.161971 | $0.160078 | - | - |
| Apr-27 2025 | $0.160365 | $0.160365 | $0.164031 | $0.162636 | $7 | - |
| Apr-26 2025 | $0.161356 | $0.159998 | $0.161356 | $0.160484 | - | - |
| Apr-25 2025 | $0.160484 | $0.156997 | $0.160484 | $0.156997 | - | - |
| Apr-24 2025 | $0.156997 | $0.156997 | $0.160059 | $0.160059 | - | - |
| Apr-23 2025 | $0.160059 | $0.157109 | $0.161446 | $0.157109 | - | - |
| Apr-22 2025 | $0.157109 | $0.138681 | $0.157109 | $0.138727 | $104 | - |
| Apr-21 2025 | $0.138727 | $0.138727 | $0.144172 | $0.139116 | - | - |
| Apr-20 2025 | $0.139116 | $0.138769 | $0.142449 | $0.142449 | - | - |
| Apr-19 2025 | $0.142449 | $0.140775 | $0.143365 | $0.142562 | $77 | - |