시가총액 $2.46T
-0.61%
볼륨 24시간 $203.64B
-9.82%
BTC % 54.18%
-0.03%
ETH % 9.58%
-0.31%
코인
34.229
+4
거래소
885
마지막 업데이트
3 의사록 전에
Synthswap (SYNTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.058671 | $0.058044 | $0.058671 | $0.058044 | - | - |
| Feb-11 2026 | $0.058044 | $0.05774 | $0.062269 | $0.062269 | - | - |
| Feb-10 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-09 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-08 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-07 2026 | $0.062269 | $0.059175 | $0.062269 | $0.060594 | - | - |
| Feb-06 2026 | $0.060594 | $0.055233 | $0.06084 | $0.055233 | $0 | - |
| Feb-05 2026 | $0.055233 | $0.055233 | $0.066138 | $0.066138 | - | - |
| Feb-04 2026 | $0.066138 | $0.066138 | $0.067855 | $0.067855 | - | - |
| Feb-03 2026 | $0.067855 | $0.066174 | $0.068375 | $0.066174 | - | - |
| Feb-02 2026 | $0.066174 | $0.066174 | $0.067568 | $0.067568 | - | - |
| Feb-01 2026 | $0.067568 | $0.067568 | $0.069899 | $0.069899 | - | - |
| Jan-31 2026 | $0.069899 | $0.069899 | $0.07756 | $0.07756 | - | - |
| Jan-30 2026 | $0.07756 | $0.07756 | $0.081414 | $0.081414 | - | - |
| Jan-29 2026 | $0.081414 | $0.080956 | $0.08691 | $0.086745 | - | - |