시가총액 $2.64T
1.85%
볼륨 24시간 $265.36B
1.42%
BTC % 54.99%
0.36%
ETH % 9.67%
1.13%
코인
34.309
+3
거래소
885
마지막 업데이트
2 의사록 전에
Synthswap (SYNTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.062379 | $0.058327 | $0.062379 | $0.058327 | - | - |
| Mar-03 2026 | $0.058327 | $0.058327 | $0.058327 | $0.058327 | - | - |
| Mar-02 2026 | $0.058327 | $0.058327 | $0.058327 | $0.058327 | - | - |
| Mar-01 2026 | $0.058327 | $0.054109 | $0.058327 | $0.054109 | - | - |
| Feb-28 2026 | $0.054109 | $0.054109 | $0.055799 | $0.055799 | - | - |
| Feb-27 2026 | $0.055799 | $0.055799 | $0.060672 | $0.060672 | - | - |
| Feb-26 2026 | $0.060672 | $0.060124 | $0.061293 | $0.061293 | - | - |
| Feb-25 2026 | $0.061293 | $0.054852 | $0.061293 | $0.054852 | - | - |
| Feb-24 2026 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
| Feb-23 2026 | $0.054852 | $0.054852 | $0.057954 | $0.057954 | - | - |
| Feb-22 2026 | $0.057954 | $0.057954 | $0.057954 | $0.057954 | - | - |
| Feb-21 2026 | $0.057954 | $0.05794 | $0.058082 | $0.058082 | - | - |
| Feb-20 2026 | $0.058067 | $0.056624 | $0.058067 | $0.056624 | - | - |
| Feb-19 2026 | $0.056624 | $0.056624 | $0.058495 | $0.058495 | - | - |
| Feb-18 2026 | $0.058495 | $0.058105 | $0.058881 | $0.058105 | - | - |