시가총액 $3.95T
-0.58%
볼륨 24시간 $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
코인
33.578
+11
거래소
885
마지막 업데이트
2 초 전에
Synthswap (SYNTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.116438 | $0.116438 | $0.118133 | $0.118133 | - | - |
| Oct-29 2025 | $0.118133 | $0.118061 | $0.118318 | $0.118061 | - | - |
| Oct-28 2025 | $0.118061 | $0.118061 | $0.122282 | $0.121441 | - | - |
| Oct-27 2025 | $0.122187 | $0.119749 | $0.124159 | $0.119749 | $84 | - |
| Oct-26 2025 | $0.119749 | $0.115959 | $0.119749 | $0.115959 | - | - |
| Oct-25 2025 | $0.115959 | $0.115879 | $0.116454 | $0.115889 | - | - |
| Oct-24 2025 | $0.115889 | $0.113834 | $0.117072 | $0.113834 | $112 | - |
| Oct-23 2025 | $0.113834 | $0.113813 | $0.114672 | $0.114627 | $80 | - |
| Oct-22 2025 | $0.114627 | $0.114627 | $0.118563 | $0.118563 | - | - |
| Oct-21 2025 | $0.118563 | $0.115339 | $0.121024 | $0.118299 | - | - |
| Oct-20 2025 | $0.118299 | $0.117513 | $0.121724 | $0.120019 | - | - |
| Oct-19 2025 | $0.120019 | $0.119335 | $0.122628 | $0.121475 | - | - |
| Oct-18 2025 | $0.121475 | $0.120735 | $0.121475 | $0.120735 | - | - |
| Oct-17 2025 | $0.120735 | $0.116321 | $0.123679 | $0.123679 | - | - |
| Oct-16 2025 | $0.123679 | $0.120156 | $0.123679 | $0.120156 | - | - |