시가총액 $3.36T
-2.52%
볼륨 24시간 $254.90B
2.77%
BTC % 54.28%
-0.11%
ETH % 11.36%
0.17%
코인
33.906
+3
거래소
885
마지막 업데이트
2 의사록 전에
Syndicate (SYND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.062074 | $0.058706 | $0.06265 | $0.059792 | $4,225,911 | - |
| Jan-05 2026 | $0.059903 | $0.059404 | $0.061101 | $0.059932 | $4,827,801 | - |
| Jan-04 2026 | $0.059364 | $0.059238 | $0.062149 | $0.062149 | $2,709,948 | - |
| Jan-03 2026 | $0.06216 | $0.055553 | $0.06216 | $0.05956 | $2,251,800 | - |
| Jan-02 2026 | $0.057929 | $0.053027 | $0.058735 | $0.053027 | $2,704,037 | - |
| Jan-01 2026 | $0.052858 | $0.052572 | $0.055477 | $0.054789 | $1,255,990 | - |
| Dec-31 2025 | $0.054875 | $0.054365 | $0.057678 | $0.057662 | $2,124,726 | - |
| Dec-30 2025 | $0.057628 | $0.057473 | $0.059841 | $0.059841 | $3,195,296 | - |
| Dec-29 2025 | $0.059676 | $0.059676 | $0.063343 | $0.062257 | $4,920,495 | - |
| Dec-28 2025 | $0.062392 | $0.059999 | $0.063763 | $0.060263 | $2,137,936 | - |
| Dec-27 2025 | $0.060503 | $0.059271 | $0.060503 | $0.059442 | $1,740,662 | - |
| Dec-26 2025 | $0.059564 | $0.058463 | $0.05975 | $0.05874 | $3,445,703 | - |
| Dec-25 2025 | $0.059065 | $0.057801 | $0.059557 | $0.058742 | $1,961,225 | - |
| Dec-24 2025 | $0.058782 | $0.057204 | $0.059381 | $0.058546 | $2,528,073 | - |
| Dec-23 2025 | $0.058352 | $0.056807 | $0.061033 | $0.057818 | $2,986,433 | - |