시가총액 $3.27T
2.7%
볼륨 24시간 $329.34B
31.61%
BTC % 54.33%
-0.71%
ETH % 10.96%
2.55%
코인
33.697
+6
거래소
885
마지막 업데이트
2 의사록 전에
Syndicate (SYND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.106503 | $0.101829 | $0.109473 | $0.102736 | $4,550,047 | - |
| Nov-22 2025 | $0.103531 | $0.101379 | $0.111564 | $0.104377 | $3,711,102 | - |
| Nov-21 2025 | $0.102339 | $0.09841 | $0.121751 | $0.119514 | $7,064,383 | - |
| Nov-20 2025 | $0.119881 | $0.117864 | $0.12824 | $0.122782 | $6,838,918 | - |
| Nov-19 2025 | $0.12266 | $0.116904 | $0.131131 | $0.126894 | $6,546,149 | - |
| Nov-18 2025 | $0.127255 | $0.116389 | $0.133273 | $0.116389 | $6,904,924 | - |
| Nov-17 2025 | $0.116441 | $0.11597 | $0.132999 | $0.127484 | $5,799,758 | - |
| Nov-16 2025 | $0.123655 | $0.123655 | $0.148174 | $0.14466 | $9,197,445 | - |
| Nov-15 2025 | $0.140388 | $0.115336 | $0.156474 | $0.115336 | $10,600,457 | - |
| Nov-14 2025 | $0.114504 | $0.114504 | $0.134662 | $0.131989 | $7,575,318 | - |
| Nov-13 2025 | $0.131977 | $0.125279 | $0.158677 | $0.142011 | $9,056,753 | - |
| Nov-12 2025 | $0.142872 | $0.142872 | $0.217267 | $0.207316 | $10,620,342 | - |
| Nov-11 2025 | $0.205225 | $0.199023 | $0.225724 | $0.225724 | $19,022,121 | - |
| Nov-10 2025 | $0.230087 | $0.21567 | $0.279215 | $0.234186 | $280,192,145 | - |
| Nov-09 2025 | $0.229628 | $0.185896 | $0.274245 | $0.206358 | $37,596,116 | - |