시가총액 $3.57T
-5.68%
볼륨 24시간 $474.20B
28.28%
BTC % 56.24%
0.6%
ETH % 11.09%
-3.6%
코인
33.600
+8
거래소
885
마지막 업데이트
3 의사록 전에
Syndicate (SYND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.135427 | $0.132499 | $0.162834 | $0.162834 | $12,240,930 | - |
| Nov-02 2025 | $0.161933 | $0.160637 | $0.166419 | $0.166419 | $6,276,933 | - |
| Nov-01 2025 | $0.167635 | $0.161504 | $0.180929 | $0.169725 | $7,614,373 | - |
| Oct-31 2025 | $0.174088 | $0.157194 | $0.176952 | $0.158106 | $6,719,092 | - |
| Oct-30 2025 | $0.164401 | $0.164132 | $0.19968 | $0.196822 | $7,571,730 | - |
| Oct-29 2025 | $0.198844 | $0.198844 | $0.227636 | $0.213279 | $7,967,846 | - |
| Oct-28 2025 | $0.215332 | $0.206805 | $0.227145 | $0.206805 | $11,320,500 | - |
| Oct-27 2025 | $0.21578 | $0.215149 | $0.242 | $0.233204 | $7,284,708 | - |
| Oct-26 2025 | $0.239447 | $0.187058 | $0.247417 | $0.207863 | $4,286,206 | - |
| Oct-25 2025 | $0.208269 | $0.169505 | $0.240999 | $0.169505 | $4,180,127 | - |
| Oct-24 2025 | $0.169336 | $0.16758 | $0.188053 | $0.184885 | $2,745,449 | - |
| Oct-23 2025 | $0.182589 | $0.180291 | $0.200882 | $0.196516 | $3,046,330 | - |
| Oct-22 2025 | $0.200896 | $0.200896 | $0.23153 | $0.23153 | $4,314,040 | - |
| Oct-21 2025 | $0.232928 | $0.232928 | $0.251218 | $0.251168 | $5,225,186 | - |
| Oct-20 2025 | $0.251277 | $0.249579 | $0.260978 | $0.260978 | $4,159,219 | - |