시가총액 $3.46T
-0.32%
볼륨 24시간 $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
코인
34.056
+3
거래소
885
마지막 업데이트
1 분 전에
Syncus (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-12 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-11 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-10 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-09 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-08 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-07 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-06 2026 | $0.0000048242 | $0.0000028845 | $0.0000048242 | $0.0000038886 | - | $20,219 |
| Jan-05 2026 | $0.0000038886 | $0.0000038886 | $0.000007301 | $0.000007301 | - | $16,297 |
| Jan-04 2026 | $0.000007301 | $0.0000034461 | $0.000007301 | $0.0000034461 | $3 | $30,600 |
| Jan-03 2026 | $0.0000034461 | $0.0000034461 | $0.0000034461 | $0.0000034461 | - | $14,444 |
| Jan-02 2026 | $0.0000034461 | $0.0000034461 | $0.0000034461 | $0.0000034461 | - | $14,444 |
| Jan-01 2026 | $0.0000034461 | $0.0000019633 | $0.0000034461 | $0.0000024519 | - | $14,444 |
| Dec-31 2025 | $0.0000024519 | $0.0000005959 | $0.0000117 | $0.0000027558 | - | $10,276 |
| Dec-30 2025 | $0.0000027558 | $0.0000025065 | $0.0000071712 | $0.0000071712 | $87 | $11,551 |