시가총액 $3.33T
1.6%
볼륨 24시간 $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
코인
33.769
+2
거래소
885
마지막 업데이트
23 초 전에
Syncus (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000403 | $0.00001867 | $0.0000403 | $0.00001867 | $19 | $168,944 |
| Dec-06 2025 | $0.0000071841 | $0.0000071841 | $0.00002081 | $0.00002081 | - | $30,114 |
| Dec-05 2025 | $0.00002081 | $0.0000014024 | $0.00003981 | $0.00003981 | - | $87,246 |
| Dec-04 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | $166,918 |
| Dec-03 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | $166,918 |
| Dec-02 2025 | $0.00003981 | $0.00003149 | $0.00003981 | $0.00003149 | - | $166,918 |
| Dec-01 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | - | $132,011 |
| Nov-30 2025 | $0.00003149 | $0.00003149 | $0.00006155 | $0.00004415 | - | $132,011 |
| Nov-29 2025 | $0.00004415 | $0.00003029 | $0.00005802 | $0.00003029 | - | $185,110 |
| Nov-28 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $126,995 |
| Nov-27 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $126,995 |
| Nov-26 2025 | $0.00003029 | $0.00002402 | $0.00004583 | $0.00002402 | - | $126,995 |
| Nov-25 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | $100,697 |
| Nov-24 2025 | $0.00002402 | $0.00002335 | $0.00002402 | $0.00002335 | - | $100,697 |
| Nov-23 2025 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | $97,884 |