시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
59 초 전에
Syncus (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010682 | $0.00005172 | $0.00088268 | $0.00005433 | $100 | $447,953 |
| Sep-08 2025 | $0.00005433 | $0.00002794 | $0.00005433 | $0.00002794 | - | $227,861 |
| Sep-07 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $117,187 |
| Sep-06 2025 | $0.00002794 | $0.00002794 | $0.00003225 | $0.00003225 | - | $117,187 |
| Sep-05 2025 | $0.00003225 | $0.0000318 | $0.00003225 | $0.0000318 | - | $135,236 |
| Sep-04 2025 | $0.0000318 | $0.00002642 | $0.0000318 | $0.00002642 | $0 | $133,354 |
| Sep-03 2025 | $0.00002642 | $0.00001893 | $0.00002974 | $0.00002974 | - | $110,809 |
| Sep-02 2025 | $0.00002974 | $0.0000288 | $0.00002974 | $0.0000288 | - | $124,729 |
| Sep-01 2025 | $0.0000288 | $0.0000288 | $0.00004497 | $0.00004497 | - | $120,610 |
| Aug-31 2025 | $0.00004497 | $0.00002817 | $0.00004497 | $0.00002961 | - | $188,395 |
| Aug-30 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | $124,031 |
| Aug-29 2025 | $0.00002961 | $0.00002953 | $0.00003189 | $0.00003189 | - | $124,031 |
| Aug-28 2025 | $0.00003189 | $0.00003189 | $0.00003816 | $0.00003816 | - | $133,557 |
| Aug-27 2025 | $0.00003816 | $0.00003435 | $0.00003816 | $0.00003435 | - | $159,821 |
| Aug-26 2025 | $0.00003435 | $0.00003435 | $0.00004355 | $0.00004355 | - | $143,888 |