시가총액 $3.19T
0.59%
볼륨 24시간 $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
8 초 전에
Syncus (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000071712 | $0.0000071712 | $0.00006803 | $0.00006466 | - | $30,057 |
| Dec-26 2025 | $0.0000035879 | $0.0000035879 | $0.00001113 | $0.00001113 | - | $15,038 |
| Dec-25 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $46,652 |
| Dec-24 2025 | $0.00001113 | $0.0000020885 | $0.00001113 | $0.0000020885 | - | $46,652 |
| Dec-23 2025 | $0.0000020885 | $0.0000020885 | $0.0000076415 | $0.0000076415 | - | $8,754 |
| Dec-22 2025 | $0.0000076415 | $0.0000076415 | $0.0000076415 | $0.0000076415 | - | $32,029 |
| Dec-21 2025 | $0.0000076415 | $0.0000054406 | $0.0000089008 | $0.0000054406 | - | $32,029 |
| Dec-20 2025 | $0.0000054406 | $0.0000012898 | $0.00001636 | $0.00001636 | - | $22,805 |
| Dec-19 2025 | $0.00001636 | $0.00001636 | $0.00001788 | $0.00001788 | - | $68,596 |
| Dec-18 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | $74,974 |
| Dec-17 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | $74,974 |
| Dec-16 2025 | $0.00001788 | $0.00001788 | $0.00001939 | $0.00001939 | - | $74,974 |
| Dec-15 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $81,310 |
| Dec-14 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $81,310 |
| Dec-13 2025 | $0.00002044 | $0.0000040972 | $0.00002044 | $0.0000040972 | - | $85,694 |