시가총액 $4.56T
1.25%
볼륨 24시간 $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
코인
33.333
+10
거래소
885
마지막 업데이트
3 의사록 전에
Syncus (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003488 | $0.0000090213 | $0.00006109 | $0.0000090213 | - | $146,263 |
| Oct-04 2025 | $0.00002609 | $0.00002609 | $0.00007366 | $0.00006356 | - | $109,387 |
| Oct-03 2025 | $0.00006356 | $0.0000068666 | $0.00006356 | $0.00006109 | - | $266,486 |
| Oct-02 2025 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | - | $256,146 |
| Oct-01 2025 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | - | $256,146 |
| Sep-30 2025 | $0.00006109 | $0.00006109 | $0.00007662 | $0.00007662 | - | $256,146 |
| Sep-29 2025 | $0.00007662 | $0.00003788 | $0.0002708 | $0.00003788 | - | $321,255 |
| Sep-28 2025 | $0.00003788 | $0.0000166 | $0.00003788 | $0.00003473 | - | $158,830 |
| Sep-27 2025 | $0.00003473 | $0.00001704 | $0.00004622 | $0.0000381 | $12 | $145,640 |
| Sep-26 2025 | $0.0000381 | $0.00002082 | $0.00007507 | $0.00005789 | - | $159,774 |
| Sep-25 2025 | $0.00005789 | $0.00005789 | $0.00005862 | $0.00005862 | - | $242,752 |
| Sep-24 2025 | $0.0000647 | $0.00005984 | $0.00007512 | $0.00005984 | - | $271,288 |
| Sep-23 2025 | $0.00005984 | $0.00003979 | $0.00005984 | $0.00003979 | - | $250,926 |
| Sep-22 2025 | $0.00003979 | $0.00001168 | $0.00004103 | $0.00004103 | - | $166,840 |
| Sep-21 2025 | $0.00004103 | $0.00003291 | $0.00004103 | $0.00003557 | - | $172,027 |