시가총액 $4.15T
0.9%
볼륨 24시간 $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Syncus (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000088584 | $0.0000017014 | $0.00006588 | $0.00006588 | - | $37,135 |
| Oct-25 2025 | $0.00006588 | $0.00001715 | $0.00006588 | $0.00003441 | $89 | $276,201 |
| Oct-24 2025 | $0.00003441 | $0.00002303 | $0.00003441 | $0.00002501 | - | $144,288 |
| Oct-23 2025 | $0.00002501 | $0.00001438 | $0.00118246 | $0.00001697 | - | $104,876 |
| Oct-22 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | $71,152 |
| Oct-21 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | $71,152 |
| Oct-20 2025 | $0.00001697 | $0.0000123 | $0.00001704 | $0.0000123 | - | $71,152 |
| Oct-19 2025 | $0.0000123 | $0.0000123 | $0.00002888 | $0.00001585 | - | $51,575 |
| Oct-18 2025 | $0.00001585 | $0.00001585 | $0.00005297 | $0.00005297 | - | $66,474 |
| Oct-17 2025 | $0.00005297 | $0.00002198 | $0.00005297 | $0.00002198 | - | $222,085 |
| Oct-16 2025 | $0.00002198 | $0.0000055291 | $0.00004941 | $0.00004941 | - | $92,168 |
| Oct-15 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | $207,155 |
| Oct-14 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | $207,155 |
| Oct-13 2025 | $0.00005172 | $0.00003609 | $0.00005172 | $0.00003609 | - | $216,862 |
| Oct-12 2025 | $0.00003609 | $0.00001095 | $0.00040722 | $0.00040722 | - | $151,331 |