시가총액 $3.90T
1.83%
볼륨 24시간 $422.43B
10.13%
BTC % 59.96%
-0.26%
ETH % 9.16%
-1.41%
코인
32.391
+14
거래소
885
마지막 업데이트
42 초 전에
Syncus (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002223 | $0.00001838 | $0.00002353 | $0.00001838 | - | $93,163 |
| Jul-09 2025 | $0.00001838 | $0.00001838 | $0.00004039 | $0.00001939 | - | $77,070 |
| Jul-08 2025 | $0.00001939 | $0.00001667 | $0.00001939 | $0.00001667 | - | $81,284 |
| Jul-07 2025 | $0.00001667 | $0.00001667 | $0.00001671 | $0.00001667 | - | $69,881 |
| Jul-06 2025 | $0.00001667 | $0.00001667 | $0.0000209 | $0.0000209 | - | $69,891 |
| Jul-05 2025 | $0.0000209 | $0.00001681 | $0.00002169 | $0.00001748 | - | $87,604 |
| Jul-04 2025 | $0.00001748 | $0.0000080988 | $0.00001748 | $0.00001255 | - | $73,288 |
| Jul-03 2025 | $0.00001762 | $0.00001271 | $0.00002056 | $0.00001581 | - | $73,873 |
| Jul-02 2025 | $0.00001581 | $0.00001403 | $0.00002382 | $0.00002382 | - | $66,284 |
| Jul-01 2025 | $0.00002382 | $0.00001394 | $0.00002382 | $0.00001394 | - | $99,846 |
| Jun-30 2025 | $0.00001394 | $0.0000105 | $0.00001536 | $0.00001137 | $59 | $58,445 |
| Jun-29 2025 | $0.00001137 | $0.00001137 | $0.00001462 | $0.00001272 | - | $47,663 |
| Jun-28 2025 | $0.00001272 | $0.0000064645 | $0.00001547 | $0.00001547 | - | $53,317 |
| Jun-27 2025 | $0.00001547 | $0.0000092456 | $0.00001976 | $0.0000092456 | - | $64,847 |
| Jun-26 2025 | $0.0000092456 | $0.0000076319 | $0.0000092456 | $0.0000076319 | - | $38,745 |