시가총액 $2.34T
1.29%
볼륨 24시간 $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
코인
28.568
+24
거래소
885
마지막 업데이트
5 초 전에
Syncus (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00015011 | $0.00014707 | $0.00015335 | $0.00014712 | $1,055 | $609,589 |
| Aug-21 2024 | $0.00014997 | $0.00014667 | $0.00015584 | $0.00015379 | $1,646 | $608,943 |
| Aug-20 2024 | $0.00015379 | $0.00015378 | $0.00016705 | $0.00015544 | $2,921 | $624,453 |
| Aug-19 2024 | $0.00015545 | $0.00014874 | $0.00015699 | $0.00015637 | $584 | $631,516 |
| Aug-18 2024 | $0.00015637 | $0.00015604 | $0.00016291 | $0.00015835 | $2,262 | $635,105 |
| Aug-17 2024 | $0.00015836 | $0.00014677 | $0.00016637 | $0.00015413 | $2,491 | $643,773 |
| Aug-16 2024 | $0.00015462 | $0.00013854 | $0.00015462 | $0.00014974 | $1,138 | $628,285 |
| Aug-15 2024 | $0.00015051 | $0.0001467 | $0.00015671 | $0.00015021 | $344 | $611,433 |
| Aug-14 2024 | $0.00014454 | $0.00014447 | $0.00016264 | $0.00015236 | $432 | $587,206 |
| Aug-13 2024 | $0.0001524 | $0.00014889 | $0.00015761 | $0.00014895 | $710 | $619,104 |
| Aug-12 2024 | $0.00014615 | $0.00014066 | $0.00016032 | $0.00015256 | $1,156 | $593,841 |
| Aug-11 2024 | $0.00015256 | $0.00015059 | $0.00016619 | $0.00016619 | $3,622 | $620,008 |
| Aug-10 2024 | $0.00016505 | $0.0001546 | $0.00016509 | $0.00015582 | $4,216 | $671,706 |
| Aug-09 2024 | $0.00015461 | $0.00015199 | $0.0001656 | $0.00015804 | $1,130 | $628,036 |
| Aug-08 2024 | $0.00015788 | $0.000131 | $0.00015788 | $0.00013535 | $2,437 | $640,894 |