시가총액 $3.59T
0.63%
볼륨 24시간 $211.41B
1.99%
BTC % 60.42%
-0.44%
ETH % 8.9%
1.91%
코인
32.366
+13
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-04 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-03 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-02 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-01 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
Apr-30 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
Apr-29 2025 | $0.00187139 | $0.00187139 | $0.00187215 | $0.00187215 | - | - |
Apr-28 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
Apr-27 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
Apr-26 2025 | $0.00187215 | $0.00187174 | $0.00187215 | $0.00187174 | - | - |
Apr-25 2025 | $0.00187174 | $0.00187174 | $0.00187174 | $0.00187174 | - | - |
Apr-24 2025 | $0.00187174 | $0.00187174 | $0.00187912 | $0.00187912 | - | - |
Apr-23 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
Apr-22 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
Apr-21 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |