시가총액 $2.30T
-3.89%
볼륨 24시간 $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
16 초 전에
Synapse Network (zkSNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00522474 | $0.00516842 | $0.00530628 | $0.00529805 | $935 | - |
| Sep-30 2024 | $0.00530228 | $0.00529653 | $0.00531274 | $0.00531274 | $117 | - |
| Sep-29 2024 | $0.00531457 | $0.00527723 | $0.00532645 | $0.00527723 | $131 | - |
| Sep-28 2024 | $0.00527723 | $0.00527723 | $0.00534519 | $0.00527947 | $316 | - |
| Sep-27 2024 | $0.00527947 | $0.00527947 | $0.00540142 | $0.00540142 | $563 | - |
| Sep-26 2024 | $0.00540142 | $0.00540142 | $0.00546002 | $0.00542537 | $501 | - |
| Sep-25 2024 | $0.00542537 | $0.00542537 | $0.00547255 | $0.00547255 | $171 | - |
| Sep-24 2024 | $0.00547255 | $0.00543476 | $0.00549703 | $0.00545865 | $615 | - |
| Sep-23 2024 | $0.00545865 | $0.00545865 | $0.00547081 | $0.00546982 | $25 | - |
| Sep-22 2024 | $0.00546982 | $0.00546982 | $0.00549385 | $0.00549382 | $201 | - |
| Sep-21 2024 | $0.00549382 | $0.00549354 | $0.00551213 | $0.00551213 | $97 | - |
| Sep-20 2024 | $0.00551213 | $0.00551213 | $0.00591554 | $0.00591554 | $2,981 | - |
| Sep-19 2024 | $0.00591554 | $0.00591453 | $0.00597616 | $0.00597364 | $1,050 | - |
| Sep-18 2024 | $0.00597364 | $0.00597364 | $0.00601971 | $0.00597949 | $237 | - |
| Sep-17 2024 | $0.00597949 | $0.00597949 | $0.00605016 | $0.00604993 | $336 | - |