시가총액 $2.02T
-3.86%
볼륨 24시간 $198.73B
38.29%
BTC % 52.62%
-0.13%
ETH % 13.21%
-2.57%
코인
28.699
+7
거래소
885
마지막 업데이트
43 초 전에
Synapse Network (zkSNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0065365 | $0.0065365 | $0.00673094 | $0.00673094 | $2,102 | - |
| Sep-04 2024 | $0.00673094 | $0.00673094 | $0.00676096 | $0.00673805 | $168 | - |
| Sep-03 2024 | $0.00673805 | $0.00673796 | $0.00676252 | $0.00676252 | $57 | - |
| Sep-02 2024 | $0.00676252 | $0.00676228 | $0.00677198 | $0.00677198 | $63 | - |
| Sep-01 2024 | $0.00677198 | $0.00677198 | $0.00677709 | $0.00677709 | $32 | - |
| Aug-31 2024 | $0.00677709 | $0.0067421 | $0.0067771 | $0.00674249 | $209 | - |
| Aug-30 2024 | $0.00674249 | $0.00674249 | $0.00680443 | $0.00680258 | $155 | - |
| Aug-29 2024 | $0.00680258 | $0.00679664 | $0.00687222 | $0.00683587 | $1,011 | - |
| Aug-28 2024 | $0.00683587 | $0.00683587 | $0.00693565 | $0.00690762 | $625 | - |
| Aug-27 2024 | $0.00690762 | $0.00690762 | $0.00696301 | $0.00696301 | $413 | - |
| Aug-26 2024 | $0.00696301 | $0.0069592 | $0.00699919 | $0.00699919 | $197 | - |
| Aug-25 2024 | $0.00699919 | $0.00695635 | $0.00699919 | $0.00695639 | $9 | - |
| Aug-24 2024 | $0.00695639 | $0.00686691 | $0.00695639 | $0.00688702 | $1,006 | - |
| Aug-23 2024 | $0.00688702 | $0.00682736 | $0.00688702 | $0.00687269 | $606 | - |
| Aug-22 2024 | $0.00687269 | $0.00680265 | $0.00687269 | $0.00683211 | $743 | - |